CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-28 |
CPRT.N0000 |
243.000 |
243.000 |
243.000 |
275.000 |
1 |
| 2025-03-25 |
CPRT.N0000 |
304.250 |
304.250 |
304.250 |
275.000 |
1 |
| 2025-03-24 |
CPRT.N0000 |
237.250 |
237.250 |
237.000 |
275.000 |
2 |
| 2025-03-18 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |
| 2025-03-11 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2025-03-07 |
CPRT.N0000 |
261.000 |
261.000 |
260.750 |
275.000 |
2 |
| 2025-03-06 |
CPRT.N0000 |
261.000 |
275.000 |
261.000 |
275.000 |
3 |
| 2025-03-05 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2025-03-04 |
CPRT.N0000 |
275.750 |
275.750 |
275.750 |
275.000 |
1 |
| 2025-03-03 |
CPRT.N0000 |
240.250 |
318.250 |
240.250 |
275.000 |
4 |
| 2025-02-27 |
CPRT.N0000 |
279.000 |
324.750 |
279.000 |
275.000 |
3 |
| 2025-02-25 |
CPRT.N0000 |
279.000 |
279.000 |
279.000 |
275.000 |
1 |
| 2025-02-24 |
CPRT.N0000 |
279.000 |
279.000 |
275.000 |
275.000 |
4 |
| 2025-02-21 |
CPRT.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
4 |
| 2025-02-20 |
CPRT.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
6 |
| 2025-02-19 |
CPRT.N0000 |
280.000 |
280.000 |
279.000 |
280.000 |
7 |
| 2025-02-17 |
CPRT.N0000 |
285.250 |
285.250 |
280.000 |
280.000 |
11 |
| 2025-02-14 |
CPRT.N0000 |
316.000 |
316.000 |
290.000 |
285.250 |
5 |
| 2025-02-13 |
CPRT.N0000 |
317.250 |
317.250 |
317.250 |
285.250 |
1 |
| 2025-02-11 |
CPRT.N0000 |
318.500 |
318.500 |
304.000 |
285.250 |
5 |