CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
CPRT.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
6 |
| 2025-02-19 |
CPRT.N0000 |
280.000 |
280.000 |
279.000 |
280.000 |
7 |
| 2025-02-17 |
CPRT.N0000 |
285.250 |
285.250 |
280.000 |
280.000 |
11 |
| 2025-02-14 |
CPRT.N0000 |
316.000 |
316.000 |
290.000 |
285.250 |
5 |
| 2025-02-13 |
CPRT.N0000 |
317.250 |
317.250 |
317.250 |
285.250 |
1 |
| 2025-02-11 |
CPRT.N0000 |
318.500 |
318.500 |
304.000 |
285.250 |
5 |
| 2025-02-10 |
CPRT.N0000 |
319.500 |
319.500 |
295.000 |
285.250 |
3 |
| 2025-02-07 |
CPRT.N0000 |
319.500 |
319.500 |
319.250 |
285.250 |
2 |
| 2025-02-06 |
CPRT.N0000 |
293.000 |
320.000 |
285.000 |
285.250 |
23 |
| 2025-02-05 |
CPRT.N0000 |
314.250 |
314.250 |
293.000 |
293.000 |
19 |
| 2025-01-31 |
CPRT.N0000 |
290.000 |
337.000 |
285.000 |
289.250 |
14 |
| 2025-01-30 |
CPRT.N0000 |
276.250 |
344.000 |
275.000 |
280.500 |
17 |
| 2025-01-29 |
CPRT.N0000 |
261.250 |
345.000 |
261.250 |
346.750 |
6 |
| 2025-01-24 |
CPRT.N0000 |
339.500 |
350.000 |
339.000 |
346.750 |
11 |
| 2025-01-23 |
CPRT.N0000 |
349.000 |
349.000 |
338.000 |
338.000 |
7 |
| 2025-01-22 |
CPRT.N0000 |
328.500 |
349.500 |
320.000 |
348.500 |
47 |
| 2025-01-21 |
CPRT.N0000 |
301.250 |
329.000 |
300.250 |
329.000 |
10 |
| 2025-01-20 |
CPRT.N0000 |
329.000 |
329.000 |
329.000 |
329.000 |
13 |
| 2025-01-17 |
CPRT.N0000 |
320.000 |
329.500 |
319.000 |
322.750 |
28 |
| 2025-01-16 |
CPRT.N0000 |
318.750 |
320.000 |
318.750 |
319.500 |
16 |