CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-12 |
CPRT.N0000 |
127.500 |
127.500 |
127.500 |
132.750 |
1 |
| 2023-10-05 |
CPRT.N0000 |
130.000 |
145.750 |
127.750 |
132.750 |
22 |
| 2023-10-04 |
CPRT.N0000 |
127.750 |
127.750 |
127.000 |
127.000 |
10 |
| 2023-10-03 |
CPRT.N0000 |
127.250 |
132.000 |
127.250 |
132.000 |
3 |
| 2023-10-02 |
CPRT.N0000 |
127.250 |
144.000 |
127.000 |
130.000 |
4 |
| 2023-09-27 |
CPRT.N0000 |
145.000 |
145.000 |
135.000 |
130.000 |
3 |
| 2023-09-25 |
CPRT.N0000 |
131.250 |
132.000 |
111.750 |
130.000 |
17 |
| 2023-09-22 |
CPRT.N0000 |
131.250 |
131.250 |
131.250 |
148.000 |
4 |
| 2023-09-18 |
CPRT.N0000 |
150.000 |
156.500 |
148.000 |
148.000 |
5 |
| 2023-09-15 |
CPRT.N0000 |
143.750 |
160.000 |
135.000 |
156.500 |
21 |
| 2023-09-14 |
CPRT.N0000 |
143.500 |
143.750 |
143.500 |
143.750 |
5 |
| 2023-09-11 |
CPRT.N0000 |
146.500 |
146.500 |
144.500 |
144.500 |
2 |
| 2023-09-08 |
CPRT.N0000 |
147.000 |
147.000 |
135.000 |
144.500 |
2 |
| 2023-09-07 |
CPRT.N0000 |
135.500 |
144.750 |
134.250 |
129.500 |
3 |
| 2023-09-06 |
CPRT.N0000 |
130.000 |
130.000 |
130.000 |
129.500 |
3 |
| 2023-09-05 |
CPRT.N0000 |
126.250 |
130.000 |
126.250 |
129.500 |
7 |
| 2023-09-04 |
CPRT.N0000 |
125.250 |
149.000 |
125.000 |
148.500 |
18 |
| 2023-08-31 |
CPRT.N0000 |
149.500 |
149.750 |
120.000 |
149.000 |
13 |
| 2023-08-29 |
CPRT.N0000 |
130.000 |
145.000 |
127.000 |
140.250 |
12 |
| 2023-08-28 |
CPRT.N0000 |
152.000 |
152.000 |
120.000 |
124.750 |
7 |