CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-28 |
CPRT.N0000 |
80.800 |
80.800 |
80.800 |
80.400 |
1 |
| 2024-02-21 |
CPRT.N0000 |
89.800 |
89.800 |
89.800 |
80.400 |
1 |
| 2024-02-20 |
CPRT.N0000 |
80.400 |
80.400 |
80.400 |
80.400 |
2 |
| 2024-02-19 |
CPRT.N0000 |
75.100 |
80.000 |
75.100 |
80.400 |
6 |
| 2024-02-14 |
CPRT.N0000 |
91.900 |
91.900 |
91.900 |
80.400 |
2 |
| 2024-02-13 |
CPRT.N0000 |
80.500 |
80.500 |
80.500 |
80.400 |
2 |
| 2024-02-07 |
CPRT.N0000 |
98.900 |
99.000 |
92.000 |
80.400 |
3 |
| 2024-02-06 |
CPRT.N0000 |
80.200 |
81.100 |
80.200 |
80.400 |
24 |
| 2024-02-02 |
CPRT.N0000 |
111.000 |
111.000 |
111.000 |
105.000 |
2 |
| 2024-01-24 |
CPRT.N0000 |
117.500 |
117.500 |
117.500 |
105.000 |
1 |
| 2023-12-07 |
CPRT.N0000 |
104.750 |
109.250 |
92.000 |
105.000 |
6 |
| 2023-12-06 |
CPRT.N0000 |
108.750 |
108.750 |
108.750 |
104.750 |
1 |
| 2023-12-05 |
CPRT.N0000 |
99.000 |
111.000 |
99.000 |
104.750 |
7 |
| 2023-12-04 |
CPRT.N0000 |
96.000 |
98.000 |
96.000 |
97.900 |
5 |
| 2023-12-01 |
CPRT.N0000 |
91.000 |
91.000 |
91.000 |
94.500 |
1 |
| 2023-11-30 |
CPRT.N0000 |
91.000 |
91.200 |
91.000 |
94.500 |
2 |
| 2023-11-24 |
CPRT.N0000 |
87.600 |
94.500 |
87.600 |
94.500 |
13 |
| 2023-11-23 |
CPRT.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
7 |
| 2023-11-22 |
CPRT.N0000 |
88.000 |
88.000 |
88.000 |
79.800 |
1 |
| 2023-11-21 |
CPRT.N0000 |
82.600 |
84.400 |
77.000 |
79.800 |
19 |