CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-19 |
CPRT.N0000 |
240.000 |
240.000 |
240.000 |
241.500 |
4 |
| 2025-06-18 |
CPRT.N0000 |
250.000 |
250.000 |
250.000 |
241.500 |
1 |
| 2025-06-16 |
CPRT.N0000 |
279.750 |
279.750 |
276.500 |
241.500 |
2 |
| 2025-06-13 |
CPRT.N0000 |
242.000 |
268.750 |
228.000 |
241.500 |
9 |
| 2025-06-12 |
CPRT.N0000 |
268.750 |
268.750 |
268.750 |
268.750 |
4 |
| 2025-06-11 |
CPRT.N0000 |
250.000 |
269.000 |
250.000 |
268.750 |
8 |
| 2025-06-09 |
CPRT.N0000 |
250.000 |
250.000 |
250.000 |
241.250 |
1 |
| 2025-06-06 |
CPRT.N0000 |
241.000 |
254.000 |
239.000 |
241.250 |
12 |
| 2025-06-05 |
CPRT.N0000 |
240.000 |
255.000 |
240.000 |
255.000 |
4 |
| 2025-06-04 |
CPRT.N0000 |
255.000 |
255.000 |
250.000 |
251.250 |
6 |
| 2025-06-03 |
CPRT.N0000 |
255.000 |
255.000 |
252.000 |
254.000 |
6 |
| 2025-06-02 |
CPRT.N0000 |
259.000 |
259.000 |
259.000 |
255.750 |
1 |
| 2025-05-30 |
CPRT.N0000 |
260.000 |
260.000 |
255.500 |
255.750 |
7 |
| 2025-05-29 |
CPRT.N0000 |
260.000 |
260.000 |
260.000 |
260.750 |
3 |
| 2025-05-28 |
CPRT.N0000 |
255.250 |
260.000 |
255.250 |
260.750 |
5 |
| 2025-05-19 |
CPRT.N0000 |
265.250 |
265.250 |
265.250 |
277.750 |
2 |
| 2025-05-16 |
CPRT.N0000 |
280.000 |
280.000 |
280.000 |
277.750 |
1 |
| 2025-05-07 |
CPRT.N0000 |
278.000 |
280.000 |
277.500 |
277.750 |
8 |
| 2025-05-06 |
CPRT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
3 |
| 2025-05-05 |
CPRT.N0000 |
281.000 |
281.250 |
280.000 |
280.000 |
11 |