CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-28 |
CPRT.N0000 |
135.750 |
135.750 |
113.000 |
109.500 |
3 |
| 2024-03-27 |
CPRT.N0000 |
119.750 |
136.250 |
112.000 |
109.500 |
16 |
| 2024-03-26 |
CPRT.N0000 |
106.000 |
119.750 |
106.000 |
109.500 |
8 |
| 2024-03-20 |
CPRT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
3 |
| 2024-03-19 |
CPRT.N0000 |
129.500 |
135.000 |
129.500 |
120.250 |
8 |
| 2024-03-18 |
CPRT.N0000 |
140.000 |
140.000 |
138.500 |
120.250 |
8 |
| 2024-03-15 |
CPRT.N0000 |
138.000 |
138.000 |
138.000 |
120.250 |
2 |
| 2024-03-14 |
CPRT.N0000 |
121.000 |
130.000 |
121.000 |
120.250 |
3 |
| 2024-03-13 |
CPRT.N0000 |
120.500 |
120.500 |
120.250 |
120.250 |
4 |
| 2024-03-12 |
CPRT.N0000 |
118.500 |
140.000 |
100.000 |
120.250 |
22 |
| 2024-03-11 |
CPRT.N0000 |
100.000 |
119.000 |
97.000 |
118.500 |
16 |
| 2024-03-07 |
CPRT.N0000 |
99.600 |
100.000 |
99.500 |
99.900 |
9 |
| 2024-03-05 |
CPRT.N0000 |
98.800 |
98.800 |
98.000 |
80.400 |
9 |
| 2024-03-04 |
CPRT.N0000 |
88.000 |
97.800 |
88.000 |
80.400 |
3 |
| 2024-03-01 |
CPRT.N0000 |
88.000 |
88.000 |
88.000 |
80.400 |
4 |
| 2024-02-28 |
CPRT.N0000 |
80.800 |
80.800 |
80.800 |
80.400 |
1 |
| 2024-02-21 |
CPRT.N0000 |
89.800 |
89.800 |
89.800 |
80.400 |
1 |
| 2024-02-20 |
CPRT.N0000 |
80.400 |
80.400 |
80.400 |
80.400 |
2 |
| 2024-02-19 |
CPRT.N0000 |
75.100 |
80.000 |
75.100 |
80.400 |
6 |
| 2024-02-14 |
CPRT.N0000 |
91.900 |
91.900 |
91.900 |
80.400 |
2 |