CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
CPRT.N0000 |
144.000 |
144.000 |
104.000 |
122.250 |
12 |
| 2023-08-17 |
CPRT.N0000 |
138.000 |
151.000 |
135.000 |
136.500 |
17 |
| 2023-08-16 |
CPRT.N0000 |
134.000 |
155.000 |
134.000 |
149.500 |
49 |
| 2023-08-15 |
CPRT.N0000 |
104.250 |
130.000 |
104.000 |
128.500 |
37 |
| 2023-08-14 |
CPRT.N0000 |
95.500 |
112.500 |
95.000 |
104.250 |
30 |
| 2023-08-11 |
CPRT.N0000 |
79.900 |
97.600 |
79.900 |
90.100 |
22 |
| 2023-08-10 |
CPRT.N0000 |
73.000 |
78.100 |
73.000 |
78.100 |
16 |
| 2023-08-09 |
CPRT.N0000 |
62.000 |
71.900 |
62.000 |
62.500 |
9 |
| 2023-08-08 |
CPRT.N0000 |
74.500 |
74.500 |
70.000 |
70.000 |
7 |
| 2022-12-06 |
CPRT.N0000 |
65.000 |
67.500 |
65.000 |
74.700 |
2 |
| 2022-12-05 |
CPRT.N0000 |
61.100 |
74.800 |
61.100 |
74.700 |
4 |
| 2022-11-30 |
CPRT.N0000 |
67.100 |
74.800 |
67.100 |
74.700 |
3 |
| 2022-11-29 |
CPRT.N0000 |
70.000 |
75.000 |
70.000 |
70.200 |
4 |
| 2022-11-28 |
CPRT.N0000 |
69.000 |
69.000 |
69.000 |
67.000 |
1 |
| 2022-11-23 |
CPRT.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2022-11-22 |
CPRT.N0000 |
67.500 |
67.500 |
67.500 |
67.800 |
1 |
| 2022-11-21 |
CPRT.N0000 |
67.800 |
67.800 |
66.500 |
67.800 |
5 |
| 2022-11-18 |
CPRT.N0000 |
69.000 |
69.000 |
66.500 |
67.800 |
2 |
| 2022-11-16 |
CPRT.N0000 |
64.900 |
64.900 |
57.500 |
67.800 |
3 |
| 2022-11-15 |
CPRT.N0000 |
63.100 |
63.100 |
63.000 |
67.800 |
2 |