CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
CPRT.N0000 |
58.000 |
58.000 |
58.000 |
67.800 |
1 |
| 2022-11-10 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
67.800 |
1 |
| 2022-11-08 |
CPRT.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
1 |
| 2022-11-02 |
CPRT.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
2 |
| 2022-10-28 |
CPRT.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
3 |
| 2022-10-21 |
CPRT.N0000 |
67.500 |
69.900 |
67.500 |
67.800 |
4 |
| 2022-10-18 |
CPRT.N0000 |
66.000 |
66.000 |
66.000 |
75.300 |
1 |
| 2022-10-14 |
CPRT.N0000 |
74.900 |
75.400 |
74.900 |
75.300 |
3 |
| 2022-10-13 |
CPRT.N0000 |
73.500 |
76.300 |
65.200 |
64.900 |
3 |
| 2022-10-12 |
CPRT.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
2 |
| 2022-10-11 |
CPRT.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
3 |
| 2022-10-07 |
CPRT.N0000 |
60.100 |
64.900 |
60.000 |
62.800 |
17 |
| 2022-10-05 |
CPRT.N0000 |
65.000 |
65.000 |
65.000 |
66.400 |
1 |
| 2022-10-04 |
CPRT.N0000 |
64.500 |
64.500 |
64.500 |
66.400 |
1 |
| 2022-10-03 |
CPRT.N0000 |
67.000 |
67.000 |
67.000 |
66.400 |
1 |
| 2022-09-30 |
CPRT.N0000 |
66.000 |
70.000 |
66.000 |
66.400 |
2 |
| 2022-09-28 |
CPRT.N0000 |
76.900 |
76.900 |
76.900 |
77.400 |
1 |
| 2022-09-26 |
CPRT.N0000 |
77.400 |
77.400 |
76.900 |
77.400 |
7 |
| 2022-09-23 |
CPRT.N0000 |
72.900 |
72.900 |
65.000 |
69.900 |
3 |
| 2022-09-22 |
CPRT.N0000 |
70.000 |
72.900 |
67.000 |
69.900 |
7 |