CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
CPRT.N0000 |
72.000 |
73.000 |
69.200 |
70.300 |
9 |
| 2020-12-02 |
CPRT.N0000 |
74.500 |
74.500 |
74.500 |
69.100 |
2 |
| 2020-12-01 |
CPRT.N0000 |
70.100 |
70.100 |
69.100 |
69.100 |
2 |
| 2020-11-24 |
CPRT.N0000 |
70.100 |
70.100 |
70.000 |
70.100 |
2 |
| 2020-11-23 |
CPRT.N0000 |
70.000 |
70.200 |
70.000 |
70.000 |
10 |
| 2020-11-18 |
CPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2020-11-17 |
CPRT.N0000 |
78.100 |
79.800 |
78.100 |
79.300 |
2 |
| 2020-11-16 |
CPRT.N0000 |
79.300 |
79.300 |
78.900 |
79.300 |
3 |
| 2020-11-13 |
CPRT.N0000 |
79.000 |
79.200 |
78.900 |
79.000 |
6 |
| 2020-11-12 |
CPRT.N0000 |
88.500 |
88.500 |
68.300 |
68.900 |
3 |
| 2020-11-11 |
CPRT.N0000 |
80.000 |
80.000 |
75.000 |
75.000 |
10 |
| 2020-11-10 |
CPRT.N0000 |
68.800 |
74.000 |
68.800 |
70.500 |
12 |
| 2020-11-09 |
CPRT.N0000 |
68.500 |
72.000 |
68.300 |
68.500 |
8 |
| 2020-11-06 |
CPRT.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2020-11-05 |
CPRT.N0000 |
66.000 |
72.400 |
66.000 |
66.100 |
6 |
| 2020-11-04 |
CPRT.N0000 |
64.500 |
68.000 |
64.400 |
64.500 |
40 |
| 2020-11-03 |
CPRT.N0000 |
74.000 |
74.000 |
71.000 |
71.000 |
7 |
| 2020-11-02 |
CPRT.N0000 |
69.000 |
73.200 |
62.500 |
69.600 |
10 |
| 2020-10-29 |
CPRT.N0000 |
60.000 |
74.000 |
59.900 |
68.800 |
16 |
| 2019-12-06 |
CPRT.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
2 |