CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-04 |
CPRT.N0000 |
64.500 |
68.000 |
64.400 |
64.500 |
40 |
| 2020-11-03 |
CPRT.N0000 |
74.000 |
74.000 |
71.000 |
71.000 |
7 |
| 2020-11-02 |
CPRT.N0000 |
69.000 |
73.200 |
62.500 |
69.600 |
10 |
| 2020-10-29 |
CPRT.N0000 |
60.000 |
74.000 |
59.900 |
68.800 |
16 |
| 2019-12-06 |
CPRT.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
2 |
| 2019-12-04 |
CPRT.N0000 |
63.200 |
63.200 |
63.000 |
63.100 |
3 |
| 2019-12-03 |
CPRT.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
2 |
| 2019-12-02 |
CPRT.N0000 |
66.000 |
66.500 |
62.000 |
64.200 |
10 |
| 2019-11-29 |
CPRT.N0000 |
66.000 |
68.000 |
66.000 |
66.000 |
20 |
| 2019-11-28 |
CPRT.N0000 |
67.600 |
70.200 |
67.600 |
70.100 |
9 |
| 2019-11-27 |
CPRT.N0000 |
88.000 |
88.000 |
87.500 |
87.500 |
2 |
| 2019-11-25 |
CPRT.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2019-11-21 |
CPRT.N0000 |
88.500 |
88.500 |
88.500 |
87.500 |
1 |
| 2019-11-20 |
CPRT.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2019-11-19 |
CPRT.N0000 |
89.900 |
89.900 |
87.900 |
88.500 |
5 |
| 2019-11-01 |
CPRT.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2019-10-25 |
CPRT.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2019-10-24 |
CPRT.N0000 |
89.800 |
90.000 |
88.000 |
73.000 |
3 |
| 2019-10-16 |
CPRT.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-10-11 |
CPRT.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
5 |