CEYLON PRINTERS PLC (CPRT) Historical

Date Symbol Open High Low Close Volume
2020-12-11 CPRT.N0000 69.300 73.500 69.300 70.600 5
2020-12-10 CPRT.N0000 73.500 73.500 73.500 73.500 7
2020-12-09 CPRT.N0000 69.200 70.900 69.200 69.300 7
2020-12-08 CPRT.N0000 71.900 71.900 69.300 70.700 5
2020-12-07 CPRT.N0000 72.000 72.000 69.300 69.400 14
2020-12-04 CPRT.N0000 72.000 73.200 72.000 72.900 4
2020-12-03 CPRT.N0000 72.000 73.000 69.200 70.300 9
2020-12-02 CPRT.N0000 74.500 74.500 74.500 69.100 2
2020-12-01 CPRT.N0000 70.100 70.100 69.100 69.100 2
2020-11-24 CPRT.N0000 70.100 70.100 70.000 70.100 2
2020-11-23 CPRT.N0000 70.000 70.200 70.000 70.000 10
2020-11-18 CPRT.N0000 80.000 80.000 80.000 80.000 1
2020-11-17 CPRT.N0000 78.100 79.800 78.100 79.300 2
2020-11-16 CPRT.N0000 79.300 79.300 78.900 79.300 3
2020-11-13 CPRT.N0000 79.000 79.200 78.900 79.000 6
2020-11-12 CPRT.N0000 88.500 88.500 68.300 68.900 3
2020-11-11 CPRT.N0000 80.000 80.000 75.000 75.000 10
2020-11-10 CPRT.N0000 68.800 74.000 68.800 70.500 12
2020-11-09 CPRT.N0000 68.500 72.000 68.300 68.500 8
2020-11-06 CPRT.N0000 66.100 66.100 66.100 66.100 1