CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
CPRT.N0000 |
67.000 |
67.000 |
67.000 |
66.400 |
1 |
| 2022-09-30 |
CPRT.N0000 |
66.000 |
70.000 |
66.000 |
66.400 |
2 |
| 2022-09-28 |
CPRT.N0000 |
76.900 |
76.900 |
76.900 |
77.400 |
1 |
| 2022-09-26 |
CPRT.N0000 |
77.400 |
77.400 |
76.900 |
77.400 |
7 |
| 2022-09-23 |
CPRT.N0000 |
72.900 |
72.900 |
65.000 |
69.900 |
3 |
| 2022-09-22 |
CPRT.N0000 |
70.000 |
72.900 |
67.000 |
69.900 |
7 |
| 2022-09-21 |
CPRT.N0000 |
77.500 |
77.500 |
67.100 |
72.500 |
14 |
| 2022-09-20 |
CPRT.N0000 |
70.500 |
71.000 |
67.000 |
68.700 |
7 |
| 2022-09-19 |
CPRT.N0000 |
77.900 |
77.900 |
77.500 |
77.500 |
6 |
| 2022-09-16 |
CPRT.N0000 |
65.200 |
78.900 |
65.200 |
69.300 |
7 |
| 2022-09-15 |
CPRT.N0000 |
70.000 |
81.000 |
70.000 |
81.000 |
25 |
| 2022-09-14 |
CPRT.N0000 |
57.000 |
65.000 |
55.500 |
64.800 |
10 |
| 2022-09-13 |
CPRT.N0000 |
65.000 |
65.000 |
65.000 |
52.000 |
2 |
| 2021-03-24 |
CPRT.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2021-03-17 |
CPRT.N0000 |
57.500 |
57.500 |
51.800 |
51.800 |
2 |
| 2021-03-12 |
CPRT.N0000 |
57.500 |
57.500 |
57.500 |
51.800 |
1 |
| 2021-03-10 |
CPRT.N0000 |
50.100 |
51.000 |
50.100 |
51.800 |
2 |
| 2021-03-04 |
CPRT.N0000 |
45.600 |
48.600 |
45.600 |
51.800 |
2 |
| 2021-03-02 |
CPRT.N0000 |
52.500 |
52.500 |
45.100 |
51.800 |
2 |
| 2021-02-22 |
CPRT.N0000 |
52.100 |
53.000 |
52.000 |
52.300 |
8 |