CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
CPRT.N0000 |
63.200 |
63.200 |
63.000 |
63.100 |
3 |
| 2019-12-03 |
CPRT.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
2 |
| 2019-12-02 |
CPRT.N0000 |
66.000 |
66.500 |
62.000 |
64.200 |
10 |
| 2019-11-29 |
CPRT.N0000 |
66.000 |
68.000 |
66.000 |
66.000 |
20 |
| 2019-11-28 |
CPRT.N0000 |
67.600 |
70.200 |
67.600 |
70.100 |
9 |
| 2019-11-27 |
CPRT.N0000 |
88.000 |
88.000 |
87.500 |
87.500 |
2 |
| 2019-11-25 |
CPRT.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2019-11-21 |
CPRT.N0000 |
88.500 |
88.500 |
88.500 |
87.500 |
1 |
| 2019-11-20 |
CPRT.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2019-11-19 |
CPRT.N0000 |
89.900 |
89.900 |
87.900 |
88.500 |
5 |
| 2019-11-01 |
CPRT.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2019-10-25 |
CPRT.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
2 |
| 2019-10-24 |
CPRT.N0000 |
89.800 |
90.000 |
88.000 |
73.000 |
3 |
| 2019-10-16 |
CPRT.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2019-10-11 |
CPRT.N0000 |
73.100 |
73.100 |
73.000 |
73.000 |
5 |
| 2019-10-07 |
CPRT.N0000 |
75.000 |
75.000 |
75.000 |
78.000 |
1 |
| 2019-09-25 |
CPRT.N0000 |
80.000 |
84.300 |
80.000 |
78.000 |
2 |
| 2019-09-24 |
CPRT.N0000 |
80.000 |
80.000 |
80.000 |
78.000 |
1 |
| 2019-09-23 |
CPRT.N0000 |
79.900 |
85.000 |
79.900 |
78.000 |
2 |
| 2019-09-19 |
CPRT.N0000 |
75.000 |
75.000 |
75.000 |
78.000 |
1 |