CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-08 |
CPRT.N0000 |
69.900 |
69.900 |
69.900 |
68.000 |
1 |
| 2018-11-02 |
CPRT.N0000 |
70.000 |
70.000 |
70.000 |
68.000 |
1 |
| 2018-11-01 |
CPRT.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
2 |
| 2018-10-31 |
CPRT.N0000 |
64.000 |
66.000 |
64.000 |
65.000 |
6 |
| 2018-10-30 |
CPRT.N0000 |
61.000 |
65.000 |
61.000 |
62.800 |
9 |
| 2018-10-25 |
CPRT.N0000 |
62.000 |
62.000 |
62.000 |
63.700 |
1 |
| 2018-10-17 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
63.700 |
1 |
| 2018-10-11 |
CPRT.N0000 |
62.700 |
64.000 |
62.700 |
63.700 |
6 |
| 2018-10-10 |
CPRT.N0000 |
50.000 |
50.000 |
50.000 |
62.400 |
1 |
| 2018-10-05 |
CPRT.N0000 |
65.000 |
65.000 |
65.000 |
62.400 |
1 |
| 2018-10-04 |
CPRT.N0000 |
60.000 |
63.000 |
60.000 |
62.400 |
4 |
| 2018-09-27 |
CPRT.N0000 |
60.000 |
74.500 |
59.800 |
62.000 |
8 |
| 2018-09-26 |
CPRT.N0000 |
58.000 |
60.000 |
58.000 |
59.600 |
6 |
| 2018-09-25 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
58.300 |
1 |
| 2018-09-21 |
CPRT.N0000 |
58.500 |
60.000 |
50.000 |
58.300 |
10 |
| 2018-09-17 |
CPRT.N0000 |
0.000 |
55.000 |
55.000 |
0.000 |
1 |
| 2018-09-14 |
CPRT.N0000 |
55.200 |
55.200 |
55.000 |
55.000 |
3 |
| 2018-09-12 |
CPRT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2018-09-05 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
59.900 |
2 |
| 2018-08-27 |
CPRT.N0000 |
59.000 |
59.000 |
59.000 |
59.900 |
1 |