CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
CPRT.N0000 |
59.000 |
59.900 |
59.000 |
59.900 |
2 |
| 2018-08-10 |
CPRT.N0000 |
57.000 |
57.000 |
57.000 |
0.000 |
1 |
| 2018-08-07 |
CPRT.N0000 |
60.900 |
60.900 |
60.900 |
59.300 |
1 |
| 2018-08-03 |
CPRT.N0000 |
57.900 |
60.000 |
57.900 |
59.300 |
9 |
| 2018-08-01 |
CPRT.N0000 |
57.400 |
57.400 |
56.100 |
56.900 |
4 |
| 2018-07-26 |
CPRT.N0000 |
62.900 |
62.900 |
57.200 |
58.000 |
4 |
| 2018-07-25 |
CPRT.N0000 |
58.700 |
58.700 |
57.000 |
58.000 |
3 |
| 2018-07-23 |
CPRT.N0000 |
62.800 |
62.800 |
59.000 |
59.000 |
8 |
| 2018-07-20 |
CPRT.N0000 |
57.100 |
60.000 |
57.000 |
59.700 |
40 |
| 2018-07-19 |
CPRT.N0000 |
70.000 |
72.600 |
55.300 |
71.600 |
4 |
| 2018-07-16 |
CPRT.N0000 |
73.900 |
73.900 |
73.900 |
71.600 |
1 |
| 2018-07-13 |
CPRT.N0000 |
70.700 |
74.000 |
70.700 |
71.600 |
9 |
| 2018-07-12 |
CPRT.N0000 |
71.400 |
71.400 |
70.000 |
72.700 |
3 |
| 2018-07-10 |
CPRT.N0000 |
74.800 |
74.800 |
72.000 |
72.700 |
5 |
| 2018-07-09 |
CPRT.N0000 |
61.800 |
77.300 |
52.500 |
63.600 |
9 |
| 2018-07-06 |
CPRT.N0000 |
62.000 |
63.000 |
61.900 |
61.900 |
12 |
| 2018-07-04 |
CPRT.N0000 |
62.400 |
62.400 |
61.400 |
51.200 |
2 |
| 2018-07-03 |
CPRT.N0000 |
50.900 |
63.700 |
50.900 |
51.200 |
5 |
| 2018-06-28 |
CPRT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2018-06-21 |
CPRT.N0000 |
68.000 |
68.000 |
68.000 |
63.000 |
1 |