CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
CPRT.N0000 |
73.500 |
73.800 |
73.500 |
73.800 |
5 |
| 2018-12-14 |
CPRT.N0000 |
63.200 |
63.200 |
63.200 |
65.000 |
1 |
| 2018-12-12 |
CPRT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2018-12-07 |
CPRT.N0000 |
61.000 |
75.800 |
61.000 |
75.500 |
3 |
| 2018-11-30 |
CPRT.N0000 |
73.000 |
76.000 |
73.000 |
75.500 |
3 |
| 2018-11-26 |
CPRT.N0000 |
67.900 |
74.900 |
67.900 |
70.300 |
7 |
| 2018-11-23 |
CPRT.N0000 |
67.900 |
67.900 |
67.900 |
68.000 |
1 |
| 2018-11-21 |
CPRT.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2018-11-13 |
CPRT.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2018-11-09 |
CPRT.N0000 |
70.000 |
70.000 |
70.000 |
68.000 |
1 |
| 2018-11-08 |
CPRT.N0000 |
69.900 |
69.900 |
69.900 |
68.000 |
1 |
| 2018-11-02 |
CPRT.N0000 |
70.000 |
70.000 |
70.000 |
68.000 |
1 |
| 2018-11-01 |
CPRT.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
2 |
| 2018-10-31 |
CPRT.N0000 |
64.000 |
66.000 |
64.000 |
65.000 |
6 |
| 2018-10-30 |
CPRT.N0000 |
61.000 |
65.000 |
61.000 |
62.800 |
9 |
| 2018-10-25 |
CPRT.N0000 |
62.000 |
62.000 |
62.000 |
63.700 |
1 |
| 2018-10-17 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
63.700 |
1 |
| 2018-10-11 |
CPRT.N0000 |
62.700 |
64.000 |
62.700 |
63.700 |
6 |
| 2018-10-10 |
CPRT.N0000 |
50.000 |
50.000 |
50.000 |
62.400 |
1 |
| 2018-10-05 |
CPRT.N0000 |
65.000 |
65.000 |
65.000 |
62.400 |
1 |