CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-15 |
CPRT.N0000 |
81.400 |
81.600 |
81.400 |
71.300 |
3 |
| 2017-12-14 |
CPRT.N0000 |
81.900 |
81.900 |
66.900 |
71.300 |
5 |
| 2017-12-08 |
CPRT.N0000 |
60.400 |
60.400 |
60.400 |
66.900 |
2 |
| 2017-12-06 |
CPRT.N0000 |
71.000 |
71.000 |
70.000 |
66.900 |
2 |
| 2017-12-04 |
CPRT.N0000 |
75.000 |
75.000 |
75.000 |
66.900 |
1 |
| 2017-11-30 |
CPRT.N0000 |
75.000 |
84.700 |
66.000 |
66.900 |
6 |
| 2017-11-29 |
CPRT.N0000 |
83.800 |
83.800 |
83.800 |
71.000 |
1 |
| 2017-11-27 |
CPRT.N0000 |
83.800 |
83.800 |
83.800 |
71.000 |
1 |
| 2017-11-24 |
CPRT.N0000 |
70.000 |
70.000 |
70.000 |
71.000 |
2 |
| 2017-11-21 |
CPRT.N0000 |
88.700 |
88.700 |
70.000 |
71.000 |
8 |
| 2017-11-17 |
CPRT.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
2 |
| 2017-11-14 |
CPRT.N0000 |
89.900 |
89.900 |
89.900 |
0.000 |
0 |
| 2017-11-08 |
CPRT.N0000 |
89.500 |
90.700 |
89.500 |
0.000 |
0 |
| 2017-11-07 |
CPRT.N0000 |
89.500 |
89.500 |
89.500 |
0.000 |
0 |
| 2017-11-06 |
CPRT.N0000 |
89.000 |
92.000 |
89.000 |
0.000 |
0 |
| 2017-10-31 |
CPRT.N0000 |
90.000 |
90.000 |
90.000 |
0.000 |
0 |
| 2017-10-30 |
CPRT.N0000 |
85.000 |
85.000 |
85.000 |
0.000 |
0 |
| 2017-10-23 |
CPRT.N0000 |
0.000 |
90.000 |
85.000 |
0.000 |
0 |
| 2017-10-19 |
CPRT.N0000 |
0.000 |
88.200 |
88.200 |
0.000 |
0 |
| 2017-07-14 |
CPRT.N0000 |
89.000 |
94.000 |
89.000 |
87.200 |
2 |