CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-30 |
CPRT.N0000 |
89.000 |
91.400 |
85.000 |
89.400 |
3 |
| 2017-05-29 |
CPRT.N0000 |
86.200 |
92.100 |
86.000 |
87.200 |
7 |
| 2017-05-26 |
CPRT.N0000 |
86.200 |
92.100 |
86.100 |
86.300 |
5 |
| 2017-05-25 |
CPRT.N0000 |
92.200 |
92.200 |
86.000 |
87.300 |
3 |
| 2017-05-24 |
CPRT.N0000 |
89.000 |
94.900 |
86.000 |
87.300 |
5 |
| 2017-05-23 |
CPRT.N0000 |
92.100 |
94.000 |
88.000 |
88.100 |
8 |
| 2017-05-22 |
CPRT.N0000 |
100.000 |
100.000 |
90.100 |
95.100 |
4 |
| 2017-05-19 |
CPRT.N0000 |
94.000 |
100.000 |
90.000 |
95.100 |
12 |
| 2017-05-18 |
CPRT.N0000 |
95.000 |
108.000 |
90.000 |
99.800 |
27 |
| 2017-05-17 |
CPRT.N0000 |
76.500 |
89.100 |
76.500 |
88.500 |
26 |
| 2017-05-16 |
CPRT.N0000 |
68.000 |
76.500 |
68.000 |
71.300 |
14 |
| 2017-05-15 |
CPRT.N0000 |
62.000 |
68.900 |
62.000 |
68.000 |
11 |
| 2017-05-09 |
CPRT.N0000 |
58.900 |
62.000 |
58.900 |
60.400 |
8 |
| 2017-05-04 |
CPRT.N0000 |
59.500 |
59.500 |
59.500 |
59.400 |
4 |
| 2017-05-02 |
CPRT.N0000 |
59.400 |
59.400 |
59.400 |
59.400 |
2 |
| 2017-04-28 |
CPRT.N0000 |
59.400 |
59.400 |
59.400 |
59.500 |
2 |
| 2017-04-27 |
CPRT.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
2 |
| 2017-04-26 |
CPRT.N0000 |
55.600 |
55.700 |
55.600 |
55.700 |
2 |
| 2017-04-24 |
CPRT.N0000 |
60.000 |
60.000 |
55.100 |
55.400 |
7 |
| 2017-04-21 |
CPRT.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
8 |