CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-16 |
CPRT.N0000 |
73.900 |
73.900 |
73.900 |
71.600 |
1 |
| 2018-07-13 |
CPRT.N0000 |
70.700 |
74.000 |
70.700 |
71.600 |
9 |
| 2018-07-12 |
CPRT.N0000 |
71.400 |
71.400 |
70.000 |
72.700 |
3 |
| 2018-07-10 |
CPRT.N0000 |
74.800 |
74.800 |
72.000 |
72.700 |
5 |
| 2018-07-09 |
CPRT.N0000 |
61.800 |
77.300 |
52.500 |
63.600 |
9 |
| 2018-07-06 |
CPRT.N0000 |
62.000 |
63.000 |
61.900 |
61.900 |
12 |
| 2018-07-04 |
CPRT.N0000 |
62.400 |
62.400 |
61.400 |
51.200 |
2 |
| 2018-07-03 |
CPRT.N0000 |
50.900 |
63.700 |
50.900 |
51.200 |
5 |
| 2018-06-28 |
CPRT.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2018-06-21 |
CPRT.N0000 |
68.000 |
68.000 |
68.000 |
63.000 |
1 |
| 2018-06-18 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2018-06-13 |
CPRT.N0000 |
50.500 |
63.000 |
50.500 |
63.000 |
3 |
| 2018-06-12 |
CPRT.N0000 |
49.000 |
60.000 |
49.000 |
63.000 |
3 |
| 2018-06-07 |
CPRT.N0000 |
64.000 |
64.000 |
64.000 |
63.000 |
1 |
| 2018-06-06 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
63.000 |
1 |
| 2018-06-05 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
63.000 |
1 |
| 2018-06-04 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
63.000 |
1 |
| 2018-05-31 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-05-28 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
66.700 |
1 |
| 2018-05-24 |
CPRT.N0000 |
66.800 |
66.800 |
66.600 |
66.700 |
7 |