CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-13 |
CPRT.N0000 |
87.000 |
87.900 |
87.000 |
87.200 |
2 |
| 2017-07-12 |
CPRT.N0000 |
87.900 |
87.900 |
87.900 |
82.100 |
1 |
| 2017-07-11 |
CPRT.N0000 |
82.100 |
82.100 |
82.100 |
82.100 |
6 |
| 2017-07-10 |
CPRT.N0000 |
80.000 |
93.900 |
80.000 |
81.300 |
2 |
| 2017-07-05 |
CPRT.N0000 |
94.800 |
94.800 |
94.800 |
87.100 |
1 |
| 2017-07-04 |
CPRT.N0000 |
84.000 |
99.000 |
83.000 |
87.100 |
17 |
| 2017-07-03 |
CPRT.N0000 |
73.100 |
87.600 |
72.100 |
79.300 |
29 |
| 2017-06-29 |
CPRT.N0000 |
85.000 |
87.700 |
85.000 |
85.400 |
3 |
| 2017-06-28 |
CPRT.N0000 |
72.200 |
87.400 |
72.200 |
86.500 |
9 |
| 2017-06-23 |
CPRT.N0000 |
77.800 |
89.700 |
77.800 |
86.700 |
10 |
| 2017-06-22 |
CPRT.N0000 |
89.600 |
89.600 |
85.000 |
85.000 |
6 |
| 2017-06-21 |
CPRT.N0000 |
70.000 |
70.000 |
70.000 |
75.400 |
1 |
| 2017-06-20 |
CPRT.N0000 |
84.900 |
84.900 |
70.000 |
75.400 |
6 |
| 2017-06-19 |
CPRT.N0000 |
72.000 |
72.000 |
71.300 |
71.500 |
5 |
| 2017-06-16 |
CPRT.N0000 |
72.200 |
72.200 |
72.000 |
72.100 |
8 |
| 2017-06-15 |
CPRT.N0000 |
82.000 |
89.200 |
82.000 |
82.900 |
2 |
| 2017-06-07 |
CPRT.N0000 |
88.800 |
90.000 |
88.800 |
89.000 |
12 |
| 2017-06-02 |
CPRT.N0000 |
88.900 |
88.900 |
84.000 |
85.100 |
2 |
| 2017-06-01 |
CPRT.N0000 |
85.000 |
88.900 |
85.000 |
85.100 |
2 |
| 2017-05-31 |
CPRT.N0000 |
85.300 |
85.300 |
85.000 |
85.100 |
6 |