CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
CPRT.N0000 |
60.000 |
63.000 |
60.000 |
62.400 |
4 |
| 2018-09-27 |
CPRT.N0000 |
60.000 |
74.500 |
59.800 |
62.000 |
8 |
| 2018-09-26 |
CPRT.N0000 |
58.000 |
60.000 |
58.000 |
59.600 |
6 |
| 2018-09-25 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
58.300 |
1 |
| 2018-09-21 |
CPRT.N0000 |
58.500 |
60.000 |
50.000 |
58.300 |
10 |
| 2018-09-17 |
CPRT.N0000 |
0.000 |
55.000 |
55.000 |
0.000 |
1 |
| 2018-09-14 |
CPRT.N0000 |
55.200 |
55.200 |
55.000 |
55.000 |
3 |
| 2018-09-12 |
CPRT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2018-09-05 |
CPRT.N0000 |
60.000 |
60.000 |
60.000 |
59.900 |
2 |
| 2018-08-27 |
CPRT.N0000 |
59.000 |
59.000 |
59.000 |
59.900 |
1 |
| 2018-08-17 |
CPRT.N0000 |
59.000 |
59.900 |
59.000 |
59.900 |
2 |
| 2018-08-10 |
CPRT.N0000 |
57.000 |
57.000 |
57.000 |
0.000 |
1 |
| 2018-08-07 |
CPRT.N0000 |
60.900 |
60.900 |
60.900 |
59.300 |
1 |
| 2018-08-03 |
CPRT.N0000 |
57.900 |
60.000 |
57.900 |
59.300 |
9 |
| 2018-08-01 |
CPRT.N0000 |
57.400 |
57.400 |
56.100 |
56.900 |
4 |
| 2018-07-26 |
CPRT.N0000 |
62.900 |
62.900 |
57.200 |
58.000 |
4 |
| 2018-07-25 |
CPRT.N0000 |
58.700 |
58.700 |
57.000 |
58.000 |
3 |
| 2018-07-23 |
CPRT.N0000 |
62.800 |
62.800 |
59.000 |
59.000 |
8 |
| 2018-07-20 |
CPRT.N0000 |
57.100 |
60.000 |
57.000 |
59.700 |
40 |
| 2018-07-19 |
CPRT.N0000 |
70.000 |
72.600 |
55.300 |
71.600 |
4 |