CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-14 |
CPRT.N0000 |
70.100 |
70.100 |
69.000 |
69.300 |
5 |
| 2018-02-21 |
CPRT.N0000 |
76.000 |
80.900 |
76.000 |
71.100 |
3 |
| 2018-02-16 |
CPRT.N0000 |
71.100 |
71.100 |
71.000 |
71.100 |
5 |
| 2018-02-02 |
CPRT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2018-01-25 |
CPRT.N0000 |
70.200 |
70.200 |
70.200 |
88.800 |
1 |
| 2018-01-05 |
CPRT.N0000 |
84.900 |
90.000 |
84.900 |
88.800 |
10 |
| 2018-01-04 |
CPRT.N0000 |
80.000 |
86.000 |
80.000 |
85.900 |
2 |
| 2017-12-28 |
CPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2017-12-19 |
CPRT.N0000 |
80.000 |
85.000 |
80.000 |
83.500 |
3 |
| 2017-12-18 |
CPRT.N0000 |
84.800 |
84.900 |
84.800 |
84.900 |
2 |
| 2017-12-15 |
CPRT.N0000 |
81.400 |
81.600 |
81.400 |
71.300 |
3 |
| 2017-12-14 |
CPRT.N0000 |
81.900 |
81.900 |
66.900 |
71.300 |
5 |
| 2017-12-08 |
CPRT.N0000 |
60.400 |
60.400 |
60.400 |
66.900 |
2 |
| 2017-12-06 |
CPRT.N0000 |
71.000 |
71.000 |
70.000 |
66.900 |
2 |
| 2017-12-04 |
CPRT.N0000 |
75.000 |
75.000 |
75.000 |
66.900 |
1 |
| 2017-11-30 |
CPRT.N0000 |
75.000 |
84.700 |
66.000 |
66.900 |
6 |
| 2017-11-29 |
CPRT.N0000 |
83.800 |
83.800 |
83.800 |
71.000 |
1 |
| 2017-11-27 |
CPRT.N0000 |
83.800 |
83.800 |
83.800 |
71.000 |
1 |
| 2017-11-24 |
CPRT.N0000 |
70.000 |
70.000 |
70.000 |
71.000 |
2 |
| 2017-11-21 |
CPRT.N0000 |
88.700 |
88.700 |
70.000 |
71.000 |
8 |