CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-22 |
CPRT.N0000 |
88.000 |
88.000 |
88.000 |
80.400 |
1 |
| 2016-08-19 |
CPRT.N0000 |
88.000 |
88.000 |
88.000 |
80.400 |
2 |
| 2016-08-18 |
CPRT.N0000 |
84.500 |
88.000 |
80.000 |
80.400 |
30 |
| 2016-08-16 |
CPRT.N0000 |
84.800 |
84.800 |
84.500 |
84.500 |
4 |
| 2016-08-11 |
CPRT.N0000 |
84.600 |
84.600 |
84.600 |
85.700 |
1 |
| 2016-08-10 |
CPRT.N0000 |
85.000 |
90.000 |
85.000 |
85.700 |
5 |
| 2016-08-09 |
CPRT.N0000 |
90.000 |
90.000 |
90.000 |
82.500 |
1 |
| 2016-08-08 |
CPRT.N0000 |
90.000 |
90.000 |
90.000 |
82.500 |
1 |
| 2016-08-04 |
CPRT.N0000 |
90.000 |
90.000 |
90.000 |
82.500 |
1 |
| 2016-08-02 |
CPRT.N0000 |
89.900 |
89.900 |
89.900 |
82.500 |
1 |
| 2016-08-01 |
CPRT.N0000 |
86.500 |
86.500 |
82.000 |
82.500 |
11 |
| 2016-07-29 |
CPRT.N0000 |
86.500 |
86.500 |
86.500 |
85.000 |
2 |
| 2016-07-28 |
CPRT.N0000 |
90.000 |
90.000 |
90.000 |
85.000 |
1 |
| 2016-07-27 |
CPRT.N0000 |
85.200 |
85.200 |
85.200 |
85.000 |
1 |
| 2016-07-26 |
CPRT.N0000 |
84.500 |
84.500 |
84.500 |
85.000 |
1 |
| 2016-07-25 |
CPRT.N0000 |
90.000 |
94.900 |
85.000 |
85.000 |
10 |
| 2016-07-22 |
CPRT.N0000 |
99.000 |
99.000 |
90.000 |
90.200 |
5 |
| 2016-07-21 |
CPRT.N0000 |
96.700 |
96.700 |
90.000 |
90.000 |
17 |
| 2016-07-20 |
CPRT.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2016-07-18 |
CPRT.N0000 |
82.500 |
82.500 |
81.000 |
82.100 |
2 |