CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-15 |
CPRT.N0000 |
79.000 |
82.500 |
79.000 |
82.100 |
15 |
| 2016-07-14 |
CPRT.N0000 |
79.000 |
79.000 |
78.500 |
78.800 |
2 |
| 2016-07-13 |
CPRT.N0000 |
81.900 |
81.900 |
80.000 |
80.500 |
5 |
| 2016-07-12 |
CPRT.N0000 |
81.000 |
81.000 |
81.000 |
82.000 |
3 |
| 2016-07-08 |
CPRT.N0000 |
79.900 |
82.000 |
79.900 |
82.000 |
4 |
| 2016-07-07 |
CPRT.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
3 |
| 2016-07-05 |
CPRT.N0000 |
85.000 |
85.000 |
79.800 |
80.000 |
50 |
| 2016-07-04 |
CPRT.N0000 |
90.100 |
90.100 |
89.900 |
89.900 |
25 |
| 2016-07-01 |
CPRT.N0000 |
90.100 |
90.100 |
90.100 |
100.000 |
2 |
| 2016-06-30 |
CPRT.N0000 |
96.000 |
96.000 |
96.000 |
100.000 |
2 |
| 2016-06-29 |
CPRT.N0000 |
99.900 |
99.900 |
90.000 |
100.000 |
6 |
| 2016-06-28 |
CPRT.N0000 |
114.000 |
114.000 |
99.900 |
100.000 |
16 |
| 2016-06-27 |
CPRT.N0000 |
113.900 |
115.900 |
113.900 |
115.000 |
5 |
| 2016-06-24 |
CPRT.N0000 |
109.900 |
110.000 |
109.900 |
110.000 |
5 |
| 2016-06-23 |
CPRT.N0000 |
94.000 |
94.000 |
94.000 |
99.800 |
1 |
| 2016-06-22 |
CPRT.N0000 |
95.000 |
109.900 |
95.000 |
99.800 |
2 |
| 2016-06-21 |
CPRT.N0000 |
94.000 |
94.000 |
94.000 |
99.800 |
3 |
| 2016-06-20 |
CPRT.N0000 |
99.900 |
99.900 |
99.600 |
99.800 |
7 |
| 2016-06-17 |
CPRT.N0000 |
91.100 |
96.500 |
91.100 |
90.500 |
4 |
| 2016-06-16 |
CPRT.N0000 |
100.000 |
100.000 |
90.100 |
90.500 |
19 |