CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-04 |
CPRT.N0000 |
74.800 |
74.800 |
74.800 |
74.900 |
2 |
| 2016-10-03 |
CPRT.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2016-09-30 |
CPRT.N0000 |
70.100 |
75.400 |
70.000 |
70.900 |
5 |
| 2016-09-29 |
CPRT.N0000 |
68.200 |
75.400 |
68.200 |
70.500 |
3 |
| 2016-09-26 |
CPRT.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2016-09-22 |
CPRT.N0000 |
75.800 |
75.800 |
75.800 |
73.100 |
1 |
| 2016-09-21 |
CPRT.N0000 |
75.900 |
75.900 |
75.900 |
73.100 |
1 |
| 2016-09-20 |
CPRT.N0000 |
76.100 |
76.100 |
76.100 |
73.100 |
1 |
| 2016-09-19 |
CPRT.N0000 |
73.000 |
76.200 |
73.000 |
73.100 |
4 |
| 2016-09-15 |
CPRT.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2016-09-13 |
CPRT.N0000 |
71.300 |
71.300 |
70.500 |
70.600 |
9 |
| 2016-09-08 |
CPRT.N0000 |
70.900 |
70.900 |
70.900 |
77.700 |
1 |
| 2016-09-05 |
CPRT.N0000 |
77.400 |
77.900 |
77.400 |
77.700 |
4 |
| 2016-09-02 |
CPRT.N0000 |
72.000 |
77.400 |
72.000 |
72.700 |
13 |
| 2016-09-01 |
CPRT.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2016-08-31 |
CPRT.N0000 |
70.000 |
78.000 |
69.900 |
76.100 |
11 |
| 2016-08-30 |
CPRT.N0000 |
71.000 |
71.000 |
70.000 |
70.300 |
10 |
| 2016-08-29 |
CPRT.N0000 |
72.000 |
72.000 |
71.500 |
71.900 |
2 |
| 2016-08-26 |
CPRT.N0000 |
87.900 |
87.900 |
66.000 |
72.800 |
26 |
| 2016-08-25 |
CPRT.N0000 |
88.000 |
88.000 |
88.000 |
80.400 |
1 |