CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-09 |
CPRT.N0000 |
144.800 |
144.800 |
140.100 |
140.200 |
5 |
| 2016-05-06 |
CPRT.N0000 |
144.900 |
144.900 |
144.000 |
144.800 |
35 |
| 2016-05-05 |
CPRT.N0000 |
140.100 |
140.100 |
140.100 |
165.000 |
1 |
| 2016-05-04 |
CPRT.N0000 |
162.900 |
162.900 |
162.900 |
165.000 |
1 |
| 2016-05-03 |
CPRT.N0000 |
159.900 |
164.800 |
159.900 |
165.000 |
3 |
| 2016-04-29 |
CPRT.N0000 |
165.000 |
165.000 |
164.000 |
165.000 |
4 |
| 2016-04-28 |
CPRT.N0000 |
167.000 |
167.000 |
164.900 |
151.300 |
3 |
| 2016-04-27 |
CPRT.N0000 |
166.900 |
166.900 |
166.900 |
151.300 |
1 |
| 2016-04-22 |
CPRT.N0000 |
167.000 |
167.000 |
146.100 |
151.300 |
10 |
| 2016-04-20 |
CPRT.N0000 |
150.000 |
168.900 |
150.000 |
151.300 |
7 |
| 2016-04-19 |
CPRT.N0000 |
154.000 |
154.000 |
149.900 |
151.300 |
5 |
| 2016-04-18 |
CPRT.N0000 |
152.000 |
165.000 |
151.500 |
151.700 |
6 |
| 2016-04-15 |
CPRT.N0000 |
159.900 |
167.500 |
151.500 |
154.900 |
17 |
| 2016-04-12 |
CPRT.N0000 |
158.000 |
158.000 |
152.200 |
154.900 |
28 |
| 2016-04-08 |
CPRT.N0000 |
167.500 |
167.500 |
135.300 |
151.000 |
7 |
| 2016-04-07 |
CPRT.N0000 |
168.400 |
168.400 |
153.000 |
158.900 |
5 |
| 2016-04-06 |
CPRT.N0000 |
163.900 |
169.900 |
163.900 |
158.900 |
2 |
| 2016-04-05 |
CPRT.N0000 |
159.900 |
163.900 |
156.900 |
158.900 |
3 |
| 2016-04-01 |
CPRT.N0000 |
157.000 |
164.500 |
157.000 |
158.900 |
3 |
| 2016-03-31 |
CPRT.N0000 |
157.900 |
158.000 |
142.000 |
158.900 |
5 |