CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-07 |
CPRT.N0000 |
120.000 |
120.000 |
117.000 |
117.000 |
4 |
| 2016-06-06 |
CPRT.N0000 |
130.000 |
130.000 |
130.000 |
114.200 |
1 |
| 2016-06-01 |
CPRT.N0000 |
121.000 |
121.000 |
110.000 |
114.200 |
6 |
| 2016-05-31 |
CPRT.N0000 |
115.200 |
139.900 |
115.200 |
137.800 |
3 |
| 2016-05-30 |
CPRT.N0000 |
149.000 |
149.000 |
149.000 |
137.800 |
1 |
| 2016-05-27 |
CPRT.N0000 |
137.000 |
137.000 |
137.000 |
137.800 |
2 |
| 2016-05-25 |
CPRT.N0000 |
135.100 |
135.100 |
135.000 |
137.800 |
2 |
| 2016-05-24 |
CPRT.N0000 |
149.400 |
149.400 |
149.400 |
137.800 |
1 |
| 2016-05-20 |
CPRT.N0000 |
135.000 |
149.600 |
132.100 |
137.800 |
10 |
| 2016-05-19 |
CPRT.N0000 |
139.900 |
139.900 |
133.100 |
130.500 |
5 |
| 2016-05-18 |
CPRT.N0000 |
139.900 |
151.900 |
139.900 |
130.500 |
3 |
| 2016-05-17 |
CPRT.N0000 |
135.900 |
140.000 |
130.000 |
130.500 |
14 |
| 2016-05-16 |
CPRT.N0000 |
144.900 |
144.900 |
144.900 |
140.200 |
1 |
| 2016-05-12 |
CPRT.N0000 |
144.700 |
144.700 |
144.700 |
140.200 |
1 |
| 2016-05-11 |
CPRT.N0000 |
136.100 |
136.100 |
136.100 |
140.200 |
1 |
| 2016-05-09 |
CPRT.N0000 |
144.800 |
144.800 |
140.100 |
140.200 |
5 |
| 2016-05-06 |
CPRT.N0000 |
144.900 |
144.900 |
144.000 |
144.800 |
35 |
| 2016-05-05 |
CPRT.N0000 |
140.100 |
140.100 |
140.100 |
165.000 |
1 |
| 2016-05-04 |
CPRT.N0000 |
162.900 |
162.900 |
162.900 |
165.000 |
1 |
| 2016-05-03 |
CPRT.N0000 |
159.900 |
164.800 |
159.900 |
165.000 |
3 |