CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-07 |
CPRT.N0000 |
1450.500 |
1450.500 |
1450.500 |
1851.100 |
4 |
| 2015-12-04 |
CPRT.N0000 |
1460.200 |
1460.200 |
1460.100 |
1851.100 |
2 |
| 2015-12-03 |
CPRT.N0000 |
1500.000 |
1500.000 |
1500.000 |
1851.100 |
2 |
| 2015-12-02 |
CPRT.N0000 |
1551.100 |
1551.100 |
1500.000 |
1851.100 |
6 |
| 2015-12-01 |
CPRT.N0000 |
1650.000 |
1650.000 |
1550.000 |
1851.100 |
3 |
| 2015-11-26 |
CPRT.N0000 |
1703.000 |
1703.000 |
1650.000 |
1851.100 |
7 |
| 2015-11-24 |
CPRT.N0000 |
1710.000 |
1710.000 |
1703.000 |
1851.100 |
8 |
| 2015-11-23 |
CPRT.N0000 |
1800.000 |
1800.000 |
1750.000 |
1851.100 |
3 |
| 2015-11-20 |
CPRT.N0000 |
1900.000 |
1999.000 |
1898.000 |
1851.100 |
8 |
| 2015-11-18 |
CPRT.N0000 |
1841.500 |
1841.500 |
1701.000 |
1851.100 |
13 |
| 2015-11-17 |
CPRT.N0000 |
1876.000 |
1999.000 |
1845.000 |
1851.100 |
32 |
| 2015-11-16 |
CPRT.N0000 |
2100.000 |
2100.000 |
1901.000 |
2100.300 |
27 |
| 2015-11-13 |
CPRT.N0000 |
1875.000 |
1885.000 |
1875.000 |
2100.300 |
2 |
| 2015-11-12 |
CPRT.N0000 |
1850.000 |
1900.000 |
1850.000 |
2100.300 |
8 |
| 2015-11-11 |
CPRT.N0000 |
1880.000 |
1880.100 |
1880.000 |
2100.300 |
2 |
| 2015-11-09 |
CPRT.N0000 |
1920.000 |
1989.900 |
1820.200 |
2100.300 |
6 |
| 2015-11-06 |
CPRT.N0000 |
1910.100 |
2000.000 |
1901.100 |
2100.300 |
6 |
| 2015-11-05 |
CPRT.N0000 |
1821.000 |
2489.900 |
1820.000 |
2100.300 |
56 |
| 2015-11-04 |
CPRT.N0000 |
2200.000 |
2200.000 |
1800.000 |
2333.300 |
37 |
| 2015-11-03 |
CPRT.N0000 |
3150.900 |
3374.000 |
2906.000 |
3142.800 |
53 |