CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-20 |
CPRT.N0000 |
1799.000 |
1799.900 |
1699.900 |
1786.200 |
17 |
| 2016-01-19 |
CPRT.N0000 |
1750.000 |
1750.000 |
1720.000 |
1793.800 |
4 |
| 2016-01-14 |
CPRT.N0000 |
1818.900 |
1850.000 |
1750.000 |
1793.800 |
14 |
| 2016-01-13 |
CPRT.N0000 |
1790.000 |
1800.000 |
1700.000 |
2000.000 |
15 |
| 2016-01-12 |
CPRT.N0000 |
1703.000 |
1703.000 |
1700.000 |
2000.000 |
5 |
| 2016-01-11 |
CPRT.N0000 |
1706.100 |
1706.100 |
1706.000 |
2000.000 |
7 |
| 2016-01-08 |
CPRT.N0000 |
1848.800 |
1848.900 |
1700.900 |
2000.000 |
9 |
| 2016-01-07 |
CPRT.N0000 |
1802.000 |
1802.000 |
1700.100 |
2000.000 |
9 |
| 2016-01-06 |
CPRT.N0000 |
1900.000 |
1900.000 |
1852.000 |
2000.000 |
9 |
| 2016-01-05 |
CPRT.N0000 |
1901.000 |
1999.000 |
1901.000 |
2000.000 |
17 |
| 2016-01-04 |
CPRT.N0000 |
1997.900 |
2074.900 |
1997.900 |
2000.000 |
57 |
| 2015-12-31 |
CPRT.N0000 |
1799.000 |
2099.000 |
1799.000 |
1965.700 |
92 |
| 2015-12-30 |
CPRT.N0000 |
1599.000 |
1737.200 |
1500.000 |
1714.900 |
125 |
| 2015-12-29 |
CPRT.N0000 |
1380.000 |
1449.000 |
1360.000 |
1390.000 |
9 |
| 2015-12-28 |
CPRT.N0000 |
1400.000 |
1400.000 |
1400.000 |
1390.000 |
1 |
| 2015-12-23 |
CPRT.N0000 |
1390.000 |
1390.000 |
1390.000 |
1390.000 |
1 |
| 2015-12-22 |
CPRT.N0000 |
1384.900 |
1389.000 |
1380.000 |
1390.000 |
5 |
| 2015-12-18 |
CPRT.N0000 |
1390.000 |
1390.000 |
1389.000 |
1390.000 |
14 |
| 2015-12-17 |
CPRT.N0000 |
1391.000 |
1395.000 |
1389.900 |
1851.100 |
13 |
| 2015-12-16 |
CPRT.N0000 |
1390.000 |
1439.900 |
1390.000 |
1851.100 |
12 |