CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-03 |
CPRT.N0000 |
2400.000 |
2400.000 |
2335.000 |
2398.200 |
13 |
| 2015-09-02 |
CPRT.N0000 |
2350.000 |
2350.000 |
2350.000 |
2398.200 |
1 |
| 2015-09-01 |
CPRT.N0000 |
2450.000 |
2450.000 |
2380.000 |
2398.200 |
14 |
| 2015-08-31 |
CPRT.N0000 |
2812.500 |
2812.500 |
2811.000 |
2250.000 |
9 |
| 2015-08-28 |
CPRT.N0000 |
2070.000 |
2250.000 |
2070.000 |
2250.000 |
80 |
| 2015-08-12 |
CPRT.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2015-07-27 |
CPRT.N0000 |
1710.000 |
1710.000 |
1710.000 |
1800.000 |
1 |
| 2015-07-23 |
CPRT.N0000 |
1810.000 |
1810.000 |
1810.000 |
1800.000 |
1 |
| 2015-07-22 |
CPRT.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
5 |
| 2015-07-21 |
CPRT.N0000 |
1800.000 |
1800.000 |
1800.000 |
1870.000 |
1 |
| 2015-06-05 |
CPRT.N0000 |
1870.000 |
1870.000 |
1870.000 |
1870.000 |
3 |
| 2015-02-25 |
CPRT.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
3 |
| 2015-02-23 |
CPRT.N0000 |
1850.000 |
1900.000 |
1850.000 |
1875.000 |
2 |
| 2015-02-18 |
CPRT.N0000 |
1856.000 |
1856.000 |
1850.000 |
1850.700 |
5 |
| 2015-02-16 |
CPRT.N0000 |
1871.000 |
1871.000 |
1870.000 |
1870.500 |
2 |
| 2015-02-13 |
CPRT.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
4 |
| 2015-02-12 |
CPRT.N0000 |
1800.000 |
1850.000 |
1800.000 |
1813.800 |
12 |
| 2015-01-21 |
CPRT.N0000 |
2399.000 |
2399.000 |
2399.000 |
2399.000 |
1 |
| 2014-12-29 |
CPRT.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
1 |
| 2014-12-26 |
CPRT.N0000 |
1880.000 |
1880.000 |
1880.000 |
1880.000 |
1 |