CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
CPRT.N0000 |
1880.000 |
1880.100 |
1880.000 |
2100.300 |
2 |
| 2015-11-09 |
CPRT.N0000 |
1920.000 |
1989.900 |
1820.200 |
2100.300 |
6 |
| 2015-11-06 |
CPRT.N0000 |
1910.100 |
2000.000 |
1901.100 |
2100.300 |
6 |
| 2015-11-05 |
CPRT.N0000 |
1821.000 |
2489.900 |
1820.000 |
2100.300 |
56 |
| 2015-11-04 |
CPRT.N0000 |
2200.000 |
2200.000 |
1800.000 |
2333.300 |
37 |
| 2015-11-03 |
CPRT.N0000 |
3150.900 |
3374.000 |
2906.000 |
3142.800 |
53 |
| 2015-11-02 |
CPRT.N0000 |
2650.100 |
3200.000 |
2650.100 |
2939.000 |
53 |
| 2015-10-30 |
CPRT.N0000 |
2645.000 |
2645.000 |
2560.000 |
2612.100 |
9 |
| 2015-10-29 |
CPRT.N0000 |
2650.000 |
2650.000 |
2644.900 |
2612.100 |
5 |
| 2015-10-28 |
CPRT.N0000 |
2605.000 |
2655.000 |
2605.000 |
2612.100 |
9 |
| 2015-10-26 |
CPRT.N0000 |
2699.900 |
2798.000 |
2690.000 |
2612.100 |
5 |
| 2015-10-23 |
CPRT.N0000 |
2688.800 |
2688.900 |
2688.800 |
2612.100 |
2 |
| 2015-10-22 |
CPRT.N0000 |
2611.000 |
2700.000 |
2453.000 |
2612.100 |
8 |
| 2015-10-21 |
CPRT.N0000 |
2698.900 |
2719.900 |
2511.100 |
2612.100 |
17 |
| 2015-10-20 |
CPRT.N0000 |
2550.000 |
2650.000 |
2500.000 |
2382.200 |
27 |
| 2015-10-19 |
CPRT.N0000 |
2400.000 |
2498.900 |
2400.000 |
2382.200 |
2 |
| 2015-10-16 |
CPRT.N0000 |
2450.000 |
2450.000 |
2370.000 |
2382.200 |
16 |
| 2015-10-15 |
CPRT.N0000 |
2361.000 |
2361.000 |
2361.000 |
2489.000 |
4 |
| 2015-10-14 |
CPRT.N0000 |
2320.000 |
2450.000 |
2320.000 |
2489.000 |
5 |
| 2015-10-13 |
CPRT.N0000 |
2400.000 |
2400.000 |
2320.000 |
2489.000 |
3 |