CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-24 |
CPRT.N0000 |
149.400 |
149.400 |
149.400 |
137.800 |
1 |
| 2016-05-20 |
CPRT.N0000 |
135.000 |
149.600 |
132.100 |
137.800 |
10 |
| 2016-05-19 |
CPRT.N0000 |
139.900 |
139.900 |
133.100 |
130.500 |
5 |
| 2016-05-18 |
CPRT.N0000 |
139.900 |
151.900 |
139.900 |
130.500 |
3 |
| 2016-05-17 |
CPRT.N0000 |
135.900 |
140.000 |
130.000 |
130.500 |
14 |
| 2016-05-16 |
CPRT.N0000 |
144.900 |
144.900 |
144.900 |
140.200 |
1 |
| 2016-05-12 |
CPRT.N0000 |
144.700 |
144.700 |
144.700 |
140.200 |
1 |
| 2016-05-11 |
CPRT.N0000 |
136.100 |
136.100 |
136.100 |
140.200 |
1 |
| 2016-05-09 |
CPRT.N0000 |
144.800 |
144.800 |
140.100 |
140.200 |
5 |
| 2016-05-06 |
CPRT.N0000 |
144.900 |
144.900 |
144.000 |
144.800 |
35 |
| 2016-05-05 |
CPRT.N0000 |
140.100 |
140.100 |
140.100 |
165.000 |
1 |
| 2016-05-04 |
CPRT.N0000 |
162.900 |
162.900 |
162.900 |
165.000 |
1 |
| 2016-05-03 |
CPRT.N0000 |
159.900 |
164.800 |
159.900 |
165.000 |
3 |
| 2016-04-29 |
CPRT.N0000 |
165.000 |
165.000 |
164.000 |
165.000 |
4 |
| 2016-04-28 |
CPRT.N0000 |
167.000 |
167.000 |
164.900 |
151.300 |
3 |
| 2016-04-27 |
CPRT.N0000 |
166.900 |
166.900 |
166.900 |
151.300 |
1 |
| 2016-04-22 |
CPRT.N0000 |
167.000 |
167.000 |
146.100 |
151.300 |
10 |
| 2016-04-20 |
CPRT.N0000 |
150.000 |
168.900 |
150.000 |
151.300 |
7 |
| 2016-04-19 |
CPRT.N0000 |
154.000 |
154.000 |
149.900 |
151.300 |
5 |
| 2016-04-18 |
CPRT.N0000 |
152.000 |
165.000 |
151.500 |
151.700 |
6 |