CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
CPRT.N0000 |
1811.000 |
1811.000 |
1800.100 |
1806.200 |
4 |
| 2012-11-15 |
CPRT.N0000 |
2100.000 |
2100.000 |
1800.000 |
1936.700 |
5 |
| 2012-11-08 |
CPRT.N0000 |
2299.000 |
2400.000 |
2100.000 |
2251.700 |
20 |
| 2012-11-06 |
CPRT.N0000 |
2249.000 |
2249.000 |
2249.000 |
2249.000 |
2 |
| 2012-11-05 |
CPRT.N0000 |
2240.000 |
2245.000 |
2240.000 |
2245.000 |
2 |
| 2012-11-02 |
CPRT.N0000 |
2239.900 |
2239.900 |
2239.900 |
2239.900 |
3 |
| 2012-10-25 |
CPRT.N0000 |
1900.000 |
1900.000 |
1801.000 |
1850.500 |
2 |
| 2012-10-24 |
CPRT.N0000 |
2269.000 |
2269.000 |
2007.000 |
2199.000 |
3 |
| 2012-10-23 |
CPRT.N0000 |
2136.900 |
2136.900 |
2136.900 |
2136.900 |
1 |
| 2012-10-19 |
CPRT.N0000 |
2136.900 |
2136.900 |
2136.900 |
2136.900 |
1 |
| 2012-10-17 |
CPRT.N0000 |
2198.000 |
2400.000 |
2198.000 |
2300.000 |
8 |
| 2012-10-15 |
CPRT.N0000 |
2050.000 |
2050.000 |
2050.000 |
2050.000 |
1 |
| 2012-10-09 |
CPRT.N0000 |
2070.300 |
2070.300 |
2070.300 |
2070.300 |
1 |
| 2012-10-05 |
CPRT.N0000 |
2070.000 |
2072.000 |
2070.000 |
2071.700 |
4 |
| 2012-10-03 |
CPRT.N0000 |
1990.000 |
1990.000 |
1990.000 |
1990.000 |
1 |
| 2012-10-02 |
CPRT.N0000 |
1799.900 |
2299.900 |
1799.900 |
1990.000 |
5 |
| 2012-10-01 |
CPRT.N0000 |
2250.300 |
2250.300 |
2250.000 |
2250.000 |
3 |
| 2012-09-26 |
CPRT.N0000 |
2010.100 |
2010.100 |
2010.100 |
2010.100 |
1 |
| 2012-09-20 |
CPRT.N0000 |
2520.000 |
3099.500 |
2520.000 |
2998.900 |
4 |
| 2012-09-19 |
CPRT.N0000 |
2500.000 |
2520.000 |
2350.000 |
2520.000 |
4 |