CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-07 |
CPRT.N0000 |
1750.000 |
1750.000 |
1200.100 |
1295.200 |
15 |
| 2013-02-05 |
CPRT.N0000 |
1849.000 |
1849.000 |
1849.000 |
1849.000 |
2 |
| 2013-01-24 |
CPRT.N0000 |
1900.000 |
1900.000 |
1700.600 |
1800.300 |
3 |
| 2013-01-23 |
CPRT.N0000 |
1900.000 |
1900.000 |
1900.000 |
1900.000 |
1 |
| 2013-01-10 |
CPRT.N0000 |
1999.900 |
1999.900 |
1999.900 |
1999.900 |
1 |
| 2013-01-08 |
CPRT.N0000 |
2000.000 |
2000.000 |
2000.000 |
2000.000 |
3 |
| 2012-12-31 |
CPRT.N0000 |
1852.100 |
1852.100 |
1800.100 |
1820.200 |
11 |
| 2012-12-28 |
CPRT.N0000 |
1999.000 |
2020.000 |
1999.000 |
2020.000 |
10 |
| 2012-12-21 |
CPRT.N0000 |
1835.000 |
1835.000 |
1800.200 |
1827.000 |
3 |
| 2012-12-20 |
CPRT.N0000 |
1875.000 |
1875.000 |
1815.000 |
1838.800 |
7 |
| 2012-12-17 |
CPRT.N0000 |
2100.000 |
2150.000 |
2100.000 |
2145.000 |
3 |
| 2012-12-13 |
CPRT.N0000 |
2100.000 |
2100.000 |
2100.000 |
2100.000 |
1 |
| 2012-11-29 |
CPRT.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
1 |
| 2012-11-26 |
CPRT.N0000 |
2000.000 |
2298.000 |
2000.000 |
2099.300 |
2 |
| 2012-11-23 |
CPRT.N0000 |
2300.000 |
2300.000 |
2297.000 |
2297.000 |
19 |
| 2012-11-16 |
CPRT.N0000 |
1811.000 |
1811.000 |
1800.100 |
1806.200 |
4 |
| 2012-11-15 |
CPRT.N0000 |
2100.000 |
2100.000 |
1800.000 |
1936.700 |
5 |
| 2012-11-08 |
CPRT.N0000 |
2299.000 |
2400.000 |
2100.000 |
2251.700 |
20 |
| 2012-11-06 |
CPRT.N0000 |
2249.000 |
2249.000 |
2249.000 |
2249.000 |
2 |
| 2012-11-05 |
CPRT.N0000 |
2240.000 |
2245.000 |
2240.000 |
2245.000 |
2 |