CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-10 |
CPRT.N0000 |
2165.000 |
3270.000 |
2100.000 |
3270.000 |
35 |
| 2012-09-07 |
CPRT.N0000 |
2180.000 |
2180.000 |
2180.000 |
2180.000 |
1 |
| 2012-09-06 |
CPRT.N0000 |
2180.000 |
2233.000 |
2180.000 |
2200.000 |
7 |
| 2012-09-05 |
CPRT.N0000 |
2199.000 |
2199.000 |
2149.900 |
2149.900 |
2 |
| 2012-09-04 |
CPRT.N0000 |
2000.000 |
2000.000 |
1800.100 |
1800.100 |
2 |
| 2012-09-03 |
CPRT.N0000 |
1997.800 |
1997.800 |
1997.800 |
1997.800 |
1 |
| 2012-08-30 |
CPRT.N0000 |
1610.000 |
1800.000 |
1610.000 |
1717.600 |
15 |
| 2012-08-29 |
CPRT.N0000 |
1550.000 |
1700.000 |
1550.000 |
1626.700 |
11 |
| 2012-08-28 |
CPRT.N0000 |
1520.000 |
1520.000 |
1520.000 |
1520.000 |
1 |
| 2012-08-27 |
CPRT.N0000 |
1475.000 |
1520.000 |
1475.000 |
1520.000 |
4 |
| 2012-08-24 |
CPRT.N0000 |
1444.000 |
1450.000 |
1444.000 |
1447.700 |
7 |
| 2012-08-23 |
CPRT.N0000 |
1399.500 |
1425.000 |
1399.000 |
1425.000 |
16 |
| 2012-08-22 |
CPRT.N0000 |
1160.000 |
1160.000 |
1160.000 |
1160.000 |
2 |
| 2012-08-21 |
CPRT.N0000 |
1349.900 |
1350.000 |
1349.900 |
1350.000 |
3 |
| 2012-08-16 |
CPRT.N0000 |
1350.000 |
1350.000 |
1350.000 |
1350.000 |
1 |
| 2012-08-15 |
CPRT.N0000 |
1250.000 |
1389.300 |
1250.000 |
1389.300 |
3 |
| 2012-08-14 |
CPRT.N0000 |
1389.800 |
1389.800 |
1349.600 |
1349.600 |
2 |
| 2012-08-13 |
CPRT.N0000 |
1105.000 |
1105.000 |
1060.000 |
1060.100 |
4 |
| 2012-08-09 |
CPRT.N0000 |
1250.000 |
1250.000 |
1200.000 |
1200.100 |
9 |
| 2012-08-08 |
CPRT.N0000 |
1455.000 |
1455.000 |
1300.000 |
1300.000 |
2 |