CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-15 |
CPRT.N0000 |
1250.000 |
1389.300 |
1250.000 |
1389.300 |
3 |
| 2012-08-14 |
CPRT.N0000 |
1389.800 |
1389.800 |
1349.600 |
1349.600 |
2 |
| 2012-08-13 |
CPRT.N0000 |
1105.000 |
1105.000 |
1060.000 |
1060.100 |
4 |
| 2012-08-09 |
CPRT.N0000 |
1250.000 |
1250.000 |
1200.000 |
1200.100 |
9 |
| 2012-08-08 |
CPRT.N0000 |
1455.000 |
1455.000 |
1300.000 |
1300.000 |
2 |
| 2012-08-07 |
CPRT.N0000 |
1399.900 |
1399.900 |
1399.900 |
1399.900 |
1 |
| 2012-08-06 |
CPRT.N0000 |
1480.000 |
1480.000 |
1480.000 |
1480.000 |
1 |
| 2012-08-03 |
CPRT.N0000 |
1708.300 |
1708.300 |
1150.000 |
1303.100 |
75 |
| 2012-08-02 |
CPRT.N0000 |
1138.900 |
1138.900 |
1138.900 |
1138.900 |
4 |
| 2012-07-31 |
CPRT.N0000 |
759.300 |
759.300 |
759.300 |
759.300 |
1 |
| 2012-07-30 |
CPRT.N0000 |
506.200 |
506.200 |
506.200 |
506.200 |
1 |
| 2012-07-27 |
CPRT.N0000 |
337.500 |
337.500 |
337.500 |
337.500 |
8 |
| 2012-07-24 |
CPRT.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2012-03-30 |
CPRT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-07-12 |
CPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2007-03-27 |
CPRT.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2004-06-10 |
CPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-05-08 |
CPRT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-02-24 |
CPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2001-07-25 |
CPRT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |