| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1993-06-03 | CPRT.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1993-01-07 | CPRT.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1992-12-21 | CPRT.N0000 | 0.000 | 150.000 | 150.000 | 150.000 | 1 |
| 1992-10-06 | CPRT.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 3 |
| 1992-06-30 | CPRT.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1991-09-27 | CPRT.N0000 | 0.000 | 150.500 | 150.500 | 150.500 | 1 |
| 1991-09-17 | CPRT.N0000 | 0.000 | 0.000 | 0.000 | 0.000 | 1 |
| 1991-05-16 | CPRT.N0000 | 0.000 | 80.250 | 80.250 | 80.250 | 0 |