CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-06 |
CPRT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1995-10-16 |
CPRT.N0000 |
0.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1995-08-09 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-08-04 |
CPRT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1995-01-11 |
CPRT.N0000 |
0.000 |
106.250 |
106.250 |
106.250 |
2 |
| 1994-12-08 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-11-25 |
CPRT.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
1 |
| 1993-10-07 |
CPRT.N0000 |
0.000 |
126.000 |
126.000 |
126.000 |
1 |
| 1993-10-06 |
CPRT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1993-09-24 |
CPRT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1993-08-26 |
CPRT.N0000 |
0.000 |
121.500 |
121.500 |
121.500 |
1 |
| 1993-08-24 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-29 |
CPRT.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1993-06-16 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-06-11 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1993-06-03 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-01-07 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-12-21 |
CPRT.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1992-10-06 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1992-06-30 |
CPRT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |