CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-04 |
CPRT.N0000 |
61.200 |
75.400 |
61.200 |
73.800 |
3 |
| 2019-07-03 |
CPRT.N0000 |
73.000 |
75.600 |
73.000 |
73.800 |
2 |
| 2019-07-02 |
CPRT.N0000 |
73.000 |
75.900 |
73.000 |
73.800 |
4 |
| 2019-06-19 |
CPRT.N0000 |
72.000 |
76.100 |
72.000 |
74.800 |
2 |
| 2019-06-18 |
CPRT.N0000 |
74.000 |
76.000 |
70.000 |
74.800 |
33 |
| 2019-06-17 |
CPRT.N0000 |
60.000 |
75.500 |
57.200 |
72.600 |
88 |
| 2019-06-13 |
CPRT.N0000 |
63.400 |
67.900 |
63.400 |
64.900 |
2 |
| 2019-06-11 |
CPRT.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2019-06-10 |
CPRT.N0000 |
63.500 |
64.000 |
63.500 |
59.900 |
2 |
| 2019-06-07 |
CPRT.N0000 |
63.900 |
63.900 |
63.500 |
59.900 |
2 |
| 2019-06-06 |
CPRT.N0000 |
64.000 |
64.000 |
64.000 |
59.900 |
1 |
| 2019-06-04 |
CPRT.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2019-06-03 |
CPRT.N0000 |
58.500 |
59.700 |
58.500 |
57.600 |
2 |
| 2019-05-31 |
CPRT.N0000 |
55.000 |
57.800 |
55.000 |
57.600 |
2 |
| 2019-05-30 |
CPRT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2019-05-29 |
CPRT.N0000 |
52.100 |
52.100 |
52.100 |
55.000 |
1 |
| 2019-05-10 |
CPRT.N0000 |
58.100 |
59.800 |
55.000 |
55.000 |
11 |
| 2019-05-06 |
CPRT.N0000 |
58.300 |
58.300 |
58.300 |
64.900 |
2 |
| 2019-04-18 |
CPRT.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
2 |
| 2019-04-05 |
CPRT.N0000 |
64.000 |
64.000 |
64.000 |
59.200 |
1 |