CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-18 |
CPRT.N0000 |
75.000 |
75.000 |
75.000 |
78.000 |
1 |
| 2019-09-05 |
CPRT.N0000 |
87.900 |
87.900 |
87.900 |
78.000 |
2 |
| 2019-09-03 |
CPRT.N0000 |
70.000 |
75.000 |
70.000 |
78.000 |
3 |
| 2019-08-20 |
CPRT.N0000 |
83.000 |
83.000 |
83.000 |
78.000 |
1 |
| 2019-08-08 |
CPRT.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2019-08-06 |
CPRT.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
5 |
| 2019-07-30 |
CPRT.N0000 |
81.000 |
81.000 |
77.600 |
77.600 |
3 |
| 2019-07-29 |
CPRT.N0000 |
80.000 |
82.000 |
80.000 |
77.600 |
2 |
| 2019-07-26 |
CPRT.N0000 |
77.600 |
77.600 |
77.600 |
77.600 |
2 |
| 2019-07-22 |
CPRT.N0000 |
77.600 |
77.600 |
77.600 |
76.200 |
1 |
| 2019-07-19 |
CPRT.N0000 |
75.000 |
77.600 |
64.100 |
76.200 |
6 |
| 2019-07-17 |
CPRT.N0000 |
73.000 |
75.900 |
73.000 |
74.300 |
8 |
| 2019-07-12 |
CPRT.N0000 |
73.800 |
73.800 |
73.800 |
74.300 |
1 |
| 2019-07-09 |
CPRT.N0000 |
61.100 |
75.100 |
61.000 |
74.300 |
12 |
| 2019-07-05 |
CPRT.N0000 |
75.200 |
75.300 |
75.200 |
75.200 |
6 |
| 2019-07-04 |
CPRT.N0000 |
61.200 |
75.400 |
61.200 |
73.800 |
3 |
| 2019-07-03 |
CPRT.N0000 |
73.000 |
75.600 |
73.000 |
73.800 |
2 |
| 2019-07-02 |
CPRT.N0000 |
73.000 |
75.900 |
73.000 |
73.800 |
4 |
| 2019-06-19 |
CPRT.N0000 |
72.000 |
76.100 |
72.000 |
74.800 |
2 |
| 2019-06-18 |
CPRT.N0000 |
74.000 |
76.000 |
70.000 |
74.800 |
33 |