CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
CPRT.N0000 |
52.000 |
52.000 |
52.000 |
49.000 |
1 |
| 2021-02-16 |
CPRT.N0000 |
60.000 |
60.000 |
48.000 |
49.000 |
10 |
| 2021-02-11 |
CPRT.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
3 |
| 2021-02-10 |
CPRT.N0000 |
60.000 |
66.900 |
60.000 |
60.000 |
6 |
| 2021-02-09 |
CPRT.N0000 |
62.000 |
65.200 |
62.000 |
62.700 |
5 |
| 2021-02-08 |
CPRT.N0000 |
60.000 |
73.400 |
60.000 |
65.200 |
7 |
| 2021-02-05 |
CPRT.N0000 |
64.000 |
65.000 |
63.500 |
64.400 |
7 |
| 2021-02-03 |
CPRT.N0000 |
59.100 |
63.000 |
59.100 |
63.000 |
4 |
| 2021-02-02 |
CPRT.N0000 |
59.500 |
59.500 |
59.100 |
59.200 |
2 |
| 2021-02-01 |
CPRT.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2021-01-29 |
CPRT.N0000 |
70.000 |
70.000 |
60.700 |
62.000 |
13 |
| 2021-01-27 |
CPRT.N0000 |
66.100 |
80.000 |
60.500 |
61.700 |
17 |
| 2020-12-22 |
CPRT.N0000 |
70.000 |
70.000 |
66.100 |
65.200 |
3 |
| 2020-12-21 |
CPRT.N0000 |
67.500 |
67.500 |
65.000 |
65.200 |
12 |
| 2020-12-18 |
CPRT.N0000 |
69.300 |
69.300 |
65.000 |
65.300 |
13 |
| 2020-12-17 |
CPRT.N0000 |
76.000 |
76.000 |
75.500 |
77.400 |
2 |
| 2020-12-16 |
CPRT.N0000 |
77.000 |
79.800 |
77.000 |
77.400 |
14 |
| 2020-12-15 |
CPRT.N0000 |
78.900 |
78.900 |
60.000 |
70.600 |
25 |
| 2020-12-14 |
CPRT.N0000 |
73.900 |
74.800 |
70.000 |
70.600 |
5 |
| 2020-12-11 |
CPRT.N0000 |
69.300 |
73.500 |
69.300 |
70.600 |
5 |