CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-08 |
CPRT.N0000 |
325.000 |
328.000 |
320.000 |
324.750 |
11 |
| 2025-01-07 |
CPRT.N0000 |
340.000 |
340.000 |
324.000 |
325.500 |
29 |
| 2025-01-06 |
CPRT.N0000 |
349.750 |
349.750 |
330.000 |
355.500 |
5 |
| 2025-01-03 |
CPRT.N0000 |
381.500 |
381.500 |
379.500 |
355.500 |
6 |
| 2025-01-02 |
CPRT.N0000 |
345.000 |
345.000 |
345.000 |
355.500 |
2 |
| 2024-12-31 |
CPRT.N0000 |
358.000 |
364.000 |
355.000 |
355.500 |
13 |
| 2024-12-27 |
CPRT.N0000 |
364.000 |
392.000 |
360.000 |
364.000 |
8 |
| 2024-12-26 |
CPRT.N0000 |
380.000 |
380.000 |
370.000 |
364.000 |
8 |
| 2024-12-23 |
CPRT.N0000 |
448.000 |
448.000 |
360.000 |
364.000 |
16 |
| 2024-12-20 |
CPRT.N0000 |
360.000 |
380.000 |
335.500 |
368.500 |
38 |
| 2024-12-19 |
CPRT.N0000 |
362.000 |
362.000 |
320.500 |
376.250 |
19 |
| 2024-12-18 |
CPRT.N0000 |
375.000 |
378.000 |
360.000 |
376.250 |
4 |
| 2024-12-17 |
CPRT.N0000 |
365.000 |
365.000 |
355.750 |
376.250 |
10 |
| 2024-12-16 |
CPRT.N0000 |
360.000 |
380.000 |
360.000 |
376.250 |
6 |
| 2024-12-13 |
CPRT.N0000 |
376.000 |
376.000 |
376.000 |
376.250 |
5 |
| 2024-12-12 |
CPRT.N0000 |
398.000 |
398.000 |
396.750 |
376.250 |
11 |
| 2024-12-11 |
CPRT.N0000 |
378.000 |
399.750 |
350.500 |
376.250 |
5 |
| 2024-12-10 |
CPRT.N0000 |
379.000 |
400.000 |
371.250 |
376.250 |
20 |
| 2024-12-09 |
CPRT.N0000 |
390.000 |
390.000 |
379.000 |
402.250 |
7 |
| 2024-12-06 |
CPRT.N0000 |
400.000 |
400.000 |
392.000 |
402.250 |
12 |