CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-15 |
CPRT.N0000 |
113.750 |
113.750 |
113.750 |
98.000 |
2 |
| 2024-08-13 |
CPRT.N0000 |
80.200 |
80.200 |
80.200 |
98.000 |
1 |
| 2024-08-07 |
CPRT.N0000 |
96.500 |
96.500 |
96.500 |
98.000 |
1 |
| 2024-08-05 |
CPRT.N0000 |
97.600 |
97.600 |
97.600 |
98.000 |
1 |
| 2024-08-02 |
CPRT.N0000 |
98.100 |
98.100 |
98.000 |
98.000 |
3 |
| 2024-07-26 |
CPRT.N0000 |
96.100 |
96.100 |
96.100 |
114.500 |
1 |
| 2024-07-25 |
CPRT.N0000 |
104.750 |
108.000 |
95.800 |
114.500 |
4 |
| 2024-07-24 |
CPRT.N0000 |
100.000 |
100.000 |
95.600 |
114.500 |
4 |
| 2024-07-23 |
CPRT.N0000 |
95.000 |
95.000 |
95.000 |
114.500 |
2 |
| 2024-07-19 |
CPRT.N0000 |
93.100 |
94.200 |
93.100 |
114.500 |
3 |
| 2024-07-18 |
CPRT.N0000 |
109.500 |
109.500 |
109.250 |
114.500 |
2 |
| 2024-07-15 |
CPRT.N0000 |
109.500 |
109.500 |
109.500 |
114.500 |
1 |
| 2024-07-12 |
CPRT.N0000 |
100.000 |
100.000 |
100.000 |
114.500 |
5 |
| 2024-07-03 |
CPRT.N0000 |
114.500 |
114.500 |
114.000 |
114.500 |
9 |
| 2024-07-02 |
CPRT.N0000 |
106.750 |
114.500 |
106.750 |
110.250 |
15 |
| 2024-06-24 |
CPRT.N0000 |
92.200 |
92.200 |
92.000 |
92.000 |
8 |
| 2024-06-19 |
CPRT.N0000 |
94.000 |
94.000 |
93.100 |
94.000 |
4 |
| 2024-06-13 |
CPRT.N0000 |
93.100 |
96.000 |
93.000 |
94.000 |
5 |
| 2024-06-11 |
CPRT.N0000 |
94.900 |
101.750 |
94.900 |
91.000 |
5 |
| 2024-06-10 |
CPRT.N0000 |
91.000 |
94.900 |
91.000 |
91.000 |
8 |