CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-02 |
CPRT.N0000 |
316.000 |
316.000 |
280.000 |
280.000 |
4 |
| 2025-04-30 |
CPRT.N0000 |
270.250 |
319.750 |
270.250 |
299.000 |
5 |
| 2025-04-25 |
CPRT.N0000 |
298.000 |
298.000 |
275.750 |
299.000 |
3 |
| 2025-04-24 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
299.000 |
1 |
| 2025-04-22 |
CPRT.N0000 |
297.750 |
297.750 |
297.750 |
299.000 |
1 |
| 2025-04-21 |
CPRT.N0000 |
324.500 |
324.500 |
299.000 |
299.000 |
7 |
| 2025-03-28 |
CPRT.N0000 |
243.000 |
243.000 |
243.000 |
275.000 |
1 |
| 2025-03-25 |
CPRT.N0000 |
304.250 |
304.250 |
304.250 |
275.000 |
1 |
| 2025-03-24 |
CPRT.N0000 |
237.250 |
237.250 |
237.000 |
275.000 |
2 |
| 2025-03-18 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |
| 2025-03-11 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2025-03-07 |
CPRT.N0000 |
261.000 |
261.000 |
260.750 |
275.000 |
2 |
| 2025-03-06 |
CPRT.N0000 |
261.000 |
275.000 |
261.000 |
275.000 |
3 |
| 2025-03-05 |
CPRT.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2025-03-04 |
CPRT.N0000 |
275.750 |
275.750 |
275.750 |
275.000 |
1 |
| 2025-03-03 |
CPRT.N0000 |
240.250 |
318.250 |
240.250 |
275.000 |
4 |
| 2025-02-27 |
CPRT.N0000 |
279.000 |
324.750 |
279.000 |
275.000 |
3 |
| 2025-02-25 |
CPRT.N0000 |
279.000 |
279.000 |
279.000 |
275.000 |
1 |
| 2025-02-24 |
CPRT.N0000 |
279.000 |
279.000 |
275.000 |
275.000 |
4 |
| 2025-02-21 |
CPRT.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
4 |