CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-20 |
CPRT.N0000 |
87.000 |
88.900 |
87.000 |
87.000 |
4 |
| 2023-11-17 |
CPRT.N0000 |
86.700 |
86.900 |
85.000 |
85.000 |
5 |
| 2023-11-16 |
CPRT.N0000 |
83.200 |
85.100 |
82.800 |
85.000 |
18 |
| 2023-11-15 |
CPRT.N0000 |
83.000 |
88.900 |
83.000 |
83.900 |
36 |
| 2023-11-14 |
CPRT.N0000 |
85.000 |
89.400 |
81.600 |
88.200 |
18 |
| 2023-11-13 |
CPRT.N0000 |
86.100 |
94.200 |
85.000 |
85.100 |
20 |
| 2023-11-10 |
CPRT.N0000 |
85.700 |
87.000 |
85.700 |
86.400 |
18 |
| 2023-11-09 |
CPRT.N0000 |
99.000 |
99.000 |
99.000 |
95.000 |
1 |
| 2023-11-08 |
CPRT.N0000 |
106.750 |
107.000 |
95.000 |
95.000 |
46 |
| 2023-11-07 |
CPRT.N0000 |
80.100 |
126.000 |
80.100 |
93.900 |
65 |
| 2023-11-06 |
CPRT.N0000 |
128.000 |
128.000 |
128.000 |
102.500 |
2 |
| 2023-11-03 |
CPRT.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2023-11-02 |
CPRT.N0000 |
120.000 |
124.000 |
120.000 |
102.500 |
2 |
| 2023-10-31 |
CPRT.N0000 |
80.500 |
104.750 |
80.500 |
102.500 |
2 |
| 2023-10-24 |
CPRT.N0000 |
117.250 |
117.250 |
117.250 |
102.500 |
2 |
| 2023-10-23 |
CPRT.N0000 |
104.000 |
104.000 |
104.000 |
102.500 |
3 |
| 2023-10-19 |
CPRT.N0000 |
105.000 |
105.000 |
100.000 |
102.500 |
8 |
| 2023-10-18 |
CPRT.N0000 |
119.750 |
120.000 |
102.000 |
105.250 |
11 |
| 2023-10-17 |
CPRT.N0000 |
104.250 |
124.250 |
104.250 |
105.250 |
22 |
| 2023-10-16 |
CPRT.N0000 |
100.500 |
101.500 |
100.500 |
132.750 |
2 |