CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-24 |
CPRT.N0000 |
299.000 |
299.000 |
299.000 |
290.000 |
5 |
| 2025-07-21 |
CPRT.N0000 |
273.750 |
292.750 |
273.750 |
290.000 |
11 |
| 2025-07-18 |
CPRT.N0000 |
273.750 |
273.750 |
273.750 |
271.250 |
3 |
| 2025-07-17 |
CPRT.N0000 |
265.000 |
292.500 |
265.000 |
271.250 |
7 |
| 2025-07-16 |
CPRT.N0000 |
293.000 |
293.000 |
292.750 |
294.000 |
3 |
| 2025-07-15 |
CPRT.N0000 |
294.250 |
294.250 |
292.000 |
294.000 |
4 |
| 2025-07-14 |
CPRT.N0000 |
294.250 |
294.250 |
294.250 |
294.000 |
1 |
| 2025-07-11 |
CPRT.N0000 |
294.000 |
294.000 |
290.000 |
294.000 |
11 |
| 2025-07-09 |
CPRT.N0000 |
293.750 |
295.000 |
250.750 |
291.750 |
8 |
| 2025-07-08 |
CPRT.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2025-07-07 |
CPRT.N0000 |
260.000 |
295.000 |
260.000 |
265.000 |
9 |
| 2025-07-04 |
CPRT.N0000 |
298.000 |
298.000 |
260.000 |
279.500 |
4 |
| 2025-07-03 |
CPRT.N0000 |
280.000 |
280.000 |
240.000 |
279.500 |
15 |
| 2025-07-02 |
CPRT.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2025-07-01 |
CPRT.N0000 |
280.000 |
280.000 |
255.500 |
280.000 |
2 |
| 2025-06-30 |
CPRT.N0000 |
278.000 |
280.000 |
270.000 |
280.000 |
6 |
| 2025-06-27 |
CPRT.N0000 |
270.250 |
280.000 |
270.250 |
270.250 |
2 |
| 2025-06-25 |
CPRT.N0000 |
270.500 |
270.500 |
269.500 |
270.250 |
3 |
| 2025-06-23 |
CPRT.N0000 |
235.000 |
272.000 |
221.000 |
232.750 |
5 |
| 2025-06-20 |
CPRT.N0000 |
274.250 |
274.250 |
274.250 |
274.250 |
3 |