CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
CPRT.N0000 |
106.750 |
114.500 |
106.750 |
110.250 |
15 |
| 2024-06-24 |
CPRT.N0000 |
92.200 |
92.200 |
92.000 |
92.000 |
8 |
| 2024-06-19 |
CPRT.N0000 |
94.000 |
94.000 |
93.100 |
94.000 |
4 |
| 2024-06-13 |
CPRT.N0000 |
93.100 |
96.000 |
93.000 |
94.000 |
5 |
| 2024-06-11 |
CPRT.N0000 |
94.900 |
101.750 |
94.900 |
91.000 |
5 |
| 2024-06-10 |
CPRT.N0000 |
91.000 |
94.900 |
91.000 |
91.000 |
8 |
| 2024-06-06 |
CPRT.N0000 |
98.000 |
102.000 |
98.000 |
92.900 |
4 |
| 2024-06-04 |
CPRT.N0000 |
96.100 |
96.100 |
88.500 |
92.900 |
10 |
| 2024-06-03 |
CPRT.N0000 |
100.500 |
102.000 |
100.500 |
88.800 |
2 |
| 2024-05-31 |
CPRT.N0000 |
88.000 |
119.250 |
88.000 |
88.800 |
10 |
| 2024-05-30 |
CPRT.N0000 |
100.000 |
121.000 |
100.000 |
117.500 |
43 |
| 2024-05-29 |
CPRT.N0000 |
96.200 |
100.000 |
96.200 |
96.800 |
6 |
| 2024-05-27 |
CPRT.N0000 |
93.300 |
93.300 |
93.300 |
109.500 |
2 |
| 2024-05-21 |
CPRT.N0000 |
120.000 |
120.000 |
120.000 |
109.500 |
2 |
| 2024-05-08 |
CPRT.N0000 |
119.750 |
119.750 |
119.750 |
109.500 |
5 |
| 2024-04-25 |
CPRT.N0000 |
129.750 |
129.750 |
129.750 |
109.500 |
1 |
| 2024-04-22 |
CPRT.N0000 |
101.250 |
101.250 |
101.250 |
109.500 |
1 |
| 2024-04-19 |
CPRT.N0000 |
96.200 |
128.750 |
96.200 |
109.500 |
6 |
| 2024-04-18 |
CPRT.N0000 |
90.000 |
96.200 |
90.000 |
109.500 |
4 |
| 2024-04-15 |
CPRT.N0000 |
109.000 |
109.000 |
109.000 |
109.500 |
1 |