CEYLON PRINTERS PLC (CPRT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
CPRT.N0000 |
670.000 |
690.000 |
650.000 |
674.250 |
6 |
| 2026-01-08 |
CPRT.N0000 |
689.000 |
689.500 |
660.000 |
670.000 |
5 |
| 2026-01-06 |
CPRT.N0000 |
650.250 |
689.750 |
650.250 |
670.000 |
3 |
| 2026-01-02 |
CPRT.N0000 |
640.000 |
669.000 |
640.000 |
670.000 |
9 |
| 2025-12-31 |
CPRT.N0000 |
650.250 |
650.250 |
640.000 |
670.000 |
14 |
| 2025-12-30 |
CPRT.N0000 |
699.500 |
700.000 |
650.000 |
670.000 |
28 |
| 2025-12-26 |
CPRT.N0000 |
700.250 |
700.250 |
700.000 |
700.250 |
20 |
| 2025-12-24 |
CPRT.N0000 |
700.000 |
700.000 |
700.000 |
794.750 |
2 |
| 2025-12-23 |
CPRT.N0000 |
700.000 |
700.000 |
700.000 |
794.750 |
3 |
| 2025-12-22 |
CPRT.N0000 |
799.750 |
799.750 |
799.750 |
794.750 |
1 |
| 2025-12-19 |
CPRT.N0000 |
809.000 |
809.000 |
700.000 |
794.750 |
11 |
| 2025-12-16 |
CPRT.N0000 |
805.000 |
805.000 |
805.000 |
809.000 |
2 |
| 2025-12-15 |
CPRT.N0000 |
809.000 |
809.000 |
808.000 |
809.000 |
2 |
| 2025-12-12 |
CPRT.N0000 |
670.000 |
763.000 |
670.000 |
780.500 |
3 |
| 2025-12-11 |
CPRT.N0000 |
600.000 |
765.000 |
600.000 |
780.500 |
8 |
| 2025-12-08 |
CPRT.N0000 |
670.000 |
769.750 |
670.000 |
780.500 |
4 |
| 2025-12-05 |
CPRT.N0000 |
670.000 |
778.750 |
670.000 |
780.500 |
4 |
| 2025-12-03 |
CPRT.N0000 |
739.000 |
780.000 |
739.000 |
780.500 |
5 |
| 2025-12-02 |
CPRT.N0000 |
680.000 |
680.000 |
680.000 |
780.500 |
1 |
| 2025-12-01 |
CPRT.N0000 |
741.000 |
741.000 |
706.000 |
780.500 |
15 |