AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
CONN.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
18 |
| 2024-02-28 |
CONN.N0000 |
20.200 |
20.200 |
19.900 |
19.900 |
6 |
| 2024-02-27 |
CONN.N0000 |
19.700 |
20.000 |
19.700 |
19.900 |
7 |
| 2024-02-26 |
CONN.N0000 |
20.200 |
20.400 |
19.500 |
19.600 |
25 |
| 2024-02-22 |
CONN.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
11 |
| 2024-02-21 |
CONN.N0000 |
20.200 |
20.500 |
20.200 |
20.200 |
12 |
| 2024-02-20 |
CONN.N0000 |
20.100 |
20.400 |
20.000 |
20.100 |
4 |
| 2024-02-19 |
CONN.N0000 |
20.600 |
20.600 |
19.800 |
20.100 |
74 |
| 2024-02-16 |
CONN.N0000 |
20.000 |
20.800 |
20.000 |
20.000 |
16 |
| 2024-02-15 |
CONN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
19 |
| 2024-02-14 |
CONN.N0000 |
20.100 |
20.200 |
20.000 |
20.000 |
39 |
| 2024-02-13 |
CONN.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
55 |
| 2024-02-12 |
CONN.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
11 |
| 2024-02-09 |
CONN.N0000 |
20.500 |
20.900 |
20.500 |
20.600 |
2 |
| 2024-02-08 |
CONN.N0000 |
20.700 |
21.000 |
20.000 |
20.500 |
21 |
| 2024-02-07 |
CONN.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
6 |
| 2024-02-06 |
CONN.N0000 |
20.900 |
21.600 |
20.700 |
20.700 |
6 |
| 2024-02-02 |
CONN.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2024-02-01 |
CONN.N0000 |
21.900 |
21.900 |
21.900 |
21.500 |
1 |
| 2024-01-31 |
CONN.N0000 |
20.900 |
21.900 |
20.900 |
21.500 |
14 |