AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
CONN.N0000 |
19.000 |
19.000 |
18.100 |
19.000 |
5 |
| 2024-09-10 |
CONN.N0000 |
17.600 |
18.600 |
17.600 |
18.500 |
4 |
| 2024-09-09 |
CONN.N0000 |
18.000 |
18.500 |
17.700 |
17.700 |
17 |
| 2024-09-06 |
CONN.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
6 |
| 2024-09-05 |
CONN.N0000 |
18.600 |
18.800 |
18.000 |
18.000 |
17 |
| 2024-09-04 |
CONN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2024-09-03 |
CONN.N0000 |
18.100 |
18.800 |
18.000 |
18.300 |
12 |
| 2024-09-02 |
CONN.N0000 |
18.600 |
18.600 |
18.000 |
18.100 |
38 |
| 2024-08-30 |
CONN.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2024-08-29 |
CONN.N0000 |
18.600 |
19.000 |
18.600 |
18.600 |
14 |
| 2024-08-28 |
CONN.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2024-08-27 |
CONN.N0000 |
18.600 |
19.000 |
18.500 |
18.900 |
16 |
| 2024-08-26 |
CONN.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
15 |
| 2024-08-23 |
CONN.N0000 |
19.400 |
19.500 |
19.400 |
19.500 |
2 |
| 2024-08-22 |
CONN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-08-21 |
CONN.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
3 |
| 2024-08-20 |
CONN.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
2 |
| 2024-08-16 |
CONN.N0000 |
19.800 |
19.800 |
19.800 |
19.100 |
1 |
| 2024-08-15 |
CONN.N0000 |
19.100 |
19.800 |
19.100 |
19.100 |
5 |
| 2024-08-14 |
CONN.N0000 |
19.100 |
19.200 |
19.000 |
19.100 |
10 |