AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
CONN.N0000 |
19.800 |
20.700 |
19.800 |
19.800 |
15 |
| 2024-10-25 |
CONN.N0000 |
19.900 |
20.800 |
19.800 |
19.900 |
6 |
| 2024-10-24 |
CONN.N0000 |
20.300 |
20.800 |
19.700 |
19.900 |
41 |
| 2024-10-23 |
CONN.N0000 |
21.100 |
21.100 |
20.200 |
20.200 |
19 |
| 2024-10-22 |
CONN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2024-10-21 |
CONN.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
7 |
| 2024-10-18 |
CONN.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
5 |
| 2024-10-16 |
CONN.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
5 |
| 2024-10-15 |
CONN.N0000 |
21.300 |
21.600 |
20.400 |
20.500 |
44 |
| 2024-10-14 |
CONN.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
7 |
| 2024-10-11 |
CONN.N0000 |
20.000 |
21.000 |
20.000 |
20.800 |
18 |
| 2024-10-10 |
CONN.N0000 |
20.100 |
20.800 |
20.100 |
20.600 |
7 |
| 2024-10-09 |
CONN.N0000 |
21.000 |
21.000 |
20.000 |
20.600 |
18 |
| 2024-10-08 |
CONN.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
23 |
| 2024-10-07 |
CONN.N0000 |
20.300 |
20.500 |
20.000 |
20.000 |
23 |
| 2024-10-04 |
CONN.N0000 |
21.000 |
21.000 |
20.300 |
20.300 |
14 |
| 2024-10-03 |
CONN.N0000 |
20.600 |
21.100 |
20.600 |
21.000 |
8 |
| 2024-10-02 |
CONN.N0000 |
21.000 |
21.800 |
20.500 |
20.700 |
20 |
| 2024-10-01 |
CONN.N0000 |
21.900 |
21.900 |
20.500 |
20.500 |
19 |
| 2024-09-30 |
CONN.N0000 |
21.100 |
22.000 |
20.000 |
21.500 |
48 |