AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CONN.N0000 |
21.000 |
21.000 |
20.300 |
20.300 |
14 |
| 2024-10-03 |
CONN.N0000 |
20.600 |
21.100 |
20.600 |
21.000 |
8 |
| 2024-10-02 |
CONN.N0000 |
21.000 |
21.800 |
20.500 |
20.700 |
20 |
| 2024-10-01 |
CONN.N0000 |
21.900 |
21.900 |
20.500 |
20.500 |
19 |
| 2024-09-30 |
CONN.N0000 |
21.100 |
22.000 |
20.000 |
21.500 |
48 |
| 2024-09-27 |
CONN.N0000 |
19.300 |
21.900 |
19.300 |
21.500 |
44 |
| 2024-09-26 |
CONN.N0000 |
21.000 |
21.000 |
20.000 |
20.400 |
21 |
| 2024-09-25 |
CONN.N0000 |
19.500 |
20.900 |
19.500 |
20.300 |
27 |
| 2024-09-24 |
CONN.N0000 |
19.600 |
19.800 |
19.000 |
19.800 |
7 |
| 2024-09-23 |
CONN.N0000 |
19.400 |
19.400 |
18.500 |
18.500 |
6 |
| 2024-09-20 |
CONN.N0000 |
18.400 |
19.000 |
18.400 |
19.000 |
6 |
| 2024-09-19 |
CONN.N0000 |
18.300 |
19.000 |
18.300 |
18.300 |
4 |
| 2024-09-18 |
CONN.N0000 |
18.800 |
18.900 |
18.400 |
18.800 |
18 |
| 2024-09-13 |
CONN.N0000 |
18.400 |
18.800 |
18.400 |
18.400 |
4 |
| 2024-09-12 |
CONN.N0000 |
18.300 |
18.300 |
18.300 |
19.000 |
1 |
| 2024-09-11 |
CONN.N0000 |
19.000 |
19.000 |
18.100 |
19.000 |
5 |
| 2024-09-10 |
CONN.N0000 |
17.600 |
18.600 |
17.600 |
18.500 |
4 |
| 2024-09-09 |
CONN.N0000 |
18.000 |
18.500 |
17.700 |
17.700 |
17 |
| 2024-09-06 |
CONN.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
6 |
| 2024-09-05 |
CONN.N0000 |
18.600 |
18.800 |
18.000 |
18.000 |
17 |