AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
CONN.N0000 |
18.900 |
19.900 |
18.500 |
19.700 |
22 |
| 2024-08-02 |
CONN.N0000 |
19.000 |
19.900 |
18.900 |
19.000 |
29 |
| 2024-08-01 |
CONN.N0000 |
19.200 |
19.300 |
19.100 |
19.100 |
24 |
| 2024-07-31 |
CONN.N0000 |
19.300 |
19.300 |
19.100 |
19.100 |
10 |
| 2024-07-29 |
CONN.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2024-07-26 |
CONN.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
8 |
| 2024-07-25 |
CONN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2024-07-23 |
CONN.N0000 |
19.300 |
20.300 |
19.300 |
19.500 |
2 |
| 2024-07-22 |
CONN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2024-07-19 |
CONN.N0000 |
19.900 |
20.100 |
19.000 |
20.100 |
19 |
| 2024-07-18 |
CONN.N0000 |
19.800 |
19.800 |
19.700 |
19.800 |
5 |
| 2024-07-17 |
CONN.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2024-07-16 |
CONN.N0000 |
19.800 |
19.900 |
19.800 |
19.900 |
3 |
| 2024-07-15 |
CONN.N0000 |
20.000 |
20.400 |
20.000 |
20.400 |
17 |
| 2024-07-12 |
CONN.N0000 |
19.900 |
20.000 |
19.900 |
19.900 |
7 |
| 2024-07-11 |
CONN.N0000 |
20.400 |
20.400 |
19.900 |
20.000 |
6 |
| 2024-07-10 |
CONN.N0000 |
20.000 |
20.400 |
20.000 |
20.400 |
3 |
| 2024-07-09 |
CONN.N0000 |
19.900 |
20.400 |
19.900 |
20.000 |
10 |
| 2024-07-08 |
CONN.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 2024-07-05 |
CONN.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
34 |