AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
CONN.N0000 |
33.200 |
33.900 |
32.500 |
33.000 |
78 |
| 2025-01-27 |
CONN.N0000 |
33.000 |
34.000 |
32.400 |
33.000 |
94 |
| 2025-01-24 |
CONN.N0000 |
34.900 |
35.000 |
31.800 |
32.800 |
683 |
| 2025-01-23 |
CONN.N0000 |
36.100 |
36.400 |
35.100 |
36.000 |
89 |
| 2025-01-22 |
CONN.N0000 |
36.000 |
37.500 |
35.500 |
36.100 |
260 |
| 2025-01-21 |
CONN.N0000 |
34.000 |
36.700 |
33.800 |
35.700 |
283 |
| 2025-01-20 |
CONN.N0000 |
31.700 |
34.300 |
31.700 |
33.300 |
138 |
| 2025-01-17 |
CONN.N0000 |
32.000 |
32.500 |
31.600 |
32.200 |
32 |
| 2025-01-16 |
CONN.N0000 |
32.400 |
32.500 |
31.500 |
31.900 |
48 |
| 2025-01-15 |
CONN.N0000 |
30.700 |
32.500 |
30.700 |
32.100 |
49 |
| 2025-01-10 |
CONN.N0000 |
31.000 |
31.900 |
30.300 |
31.300 |
60 |
| 2025-01-09 |
CONN.N0000 |
31.300 |
32.400 |
30.700 |
31.000 |
92 |
| 2025-01-08 |
CONN.N0000 |
32.500 |
32.800 |
31.400 |
31.600 |
49 |
| 2025-01-07 |
CONN.N0000 |
31.500 |
32.500 |
31.000 |
32.000 |
45 |
| 2025-01-06 |
CONN.N0000 |
31.700 |
33.400 |
29.000 |
31.400 |
117 |
| 2025-01-03 |
CONN.N0000 |
33.200 |
33.500 |
31.900 |
32.300 |
91 |
| 2025-01-02 |
CONN.N0000 |
33.400 |
33.400 |
32.500 |
33.000 |
105 |
| 2024-12-31 |
CONN.N0000 |
33.500 |
33.500 |
32.900 |
33.000 |
43 |
| 2024-12-30 |
CONN.N0000 |
33.600 |
33.600 |
32.000 |
33.100 |
71 |
| 2024-12-27 |
CONN.N0000 |
33.500 |
33.800 |
32.900 |
33.600 |
116 |