AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-03 |
CONN.N0000 |
45.000 |
45.000 |
43.500 |
44.000 |
52 |
| 2025-10-01 |
CONN.N0000 |
43.800 |
43.800 |
42.900 |
43.100 |
64 |
| 2025-09-04 |
CONN.N0000 |
40.200 |
41.800 |
39.300 |
40.700 |
225 |
| 2025-08-29 |
CONN.N0000 |
35.000 |
35.900 |
35.000 |
35.200 |
117 |
| 2025-08-26 |
CONN.N0000 |
33.400 |
33.500 |
32.700 |
33.000 |
26 |
| 2025-08-25 |
CONN.N0000 |
33.900 |
34.000 |
32.700 |
33.000 |
53 |
| 2025-08-22 |
CONN.N0000 |
33.300 |
34.400 |
33.000 |
33.300 |
116 |
| 2025-08-21 |
CONN.N0000 |
32.900 |
33.300 |
32.000 |
33.000 |
68 |
| 2025-08-20 |
CONN.N0000 |
32.300 |
32.300 |
31.500 |
31.800 |
66 |
| 2025-08-19 |
CONN.N0000 |
33.000 |
33.000 |
31.800 |
32.000 |
48 |
| 2025-08-18 |
CONN.N0000 |
32.000 |
32.900 |
31.700 |
32.000 |
40 |
| 2025-08-15 |
CONN.N0000 |
31.800 |
32.200 |
31.500 |
31.600 |
50 |
| 2025-08-14 |
CONN.N0000 |
31.600 |
32.900 |
31.500 |
32.300 |
22 |
| 2025-08-13 |
CONN.N0000 |
33.700 |
33.700 |
31.500 |
31.800 |
65 |
| 2025-08-12 |
CONN.N0000 |
33.000 |
33.700 |
32.500 |
32.600 |
36 |
| 2025-08-11 |
CONN.N0000 |
33.100 |
33.600 |
33.000 |
33.200 |
26 |
| 2025-08-07 |
CONN.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
24 |
| 2025-08-06 |
CONN.N0000 |
33.900 |
34.000 |
33.500 |
33.700 |
47 |
| 2025-08-05 |
CONN.N0000 |
34.000 |
34.200 |
33.500 |
33.500 |
146 |
| 2025-08-04 |
CONN.N0000 |
32.600 |
34.200 |
32.600 |
33.600 |
205 |