AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
CONN.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2024-06-03 |
CONN.N0000 |
20.600 |
20.600 |
20.100 |
20.300 |
6 |
| 2024-05-31 |
CONN.N0000 |
20.500 |
20.600 |
20.000 |
20.000 |
54 |
| 2024-05-30 |
CONN.N0000 |
20.900 |
20.900 |
20.600 |
20.600 |
22 |
| 2024-05-29 |
CONN.N0000 |
21.000 |
21.000 |
20.100 |
20.500 |
32 |
| 2024-05-28 |
CONN.N0000 |
20.500 |
21.000 |
20.400 |
20.500 |
18 |
| 2024-05-27 |
CONN.N0000 |
20.900 |
21.300 |
20.500 |
20.600 |
43 |
| 2024-05-22 |
CONN.N0000 |
20.800 |
21.900 |
20.800 |
20.900 |
7 |
| 2024-05-21 |
CONN.N0000 |
21.100 |
21.600 |
20.800 |
20.800 |
16 |
| 2024-05-20 |
CONN.N0000 |
21.900 |
21.900 |
21.000 |
21.200 |
16 |
| 2024-05-17 |
CONN.N0000 |
21.500 |
21.800 |
21.400 |
21.400 |
6 |
| 2024-05-16 |
CONN.N0000 |
22.000 |
22.800 |
21.200 |
22.300 |
15 |
| 2024-05-15 |
CONN.N0000 |
21.600 |
21.900 |
21.500 |
21.800 |
53 |
| 2024-05-14 |
CONN.N0000 |
21.500 |
21.800 |
21.100 |
21.200 |
23 |
| 2024-05-13 |
CONN.N0000 |
21.900 |
21.900 |
21.500 |
21.500 |
25 |
| 2024-05-10 |
CONN.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
9 |
| 2024-05-09 |
CONN.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
12 |
| 2024-05-08 |
CONN.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
38 |
| 2024-05-07 |
CONN.N0000 |
21.800 |
22.000 |
21.400 |
21.500 |
34 |
| 2024-05-06 |
CONN.N0000 |
21.700 |
21.800 |
21.200 |
21.200 |
10 |