AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
CONN.N0000 |
31.900 |
32.900 |
31.700 |
31.700 |
48 |
| 2024-12-10 |
CONN.N0000 |
31.800 |
32.900 |
31.700 |
31.900 |
50 |
| 2024-12-09 |
CONN.N0000 |
32.000 |
32.900 |
31.700 |
32.000 |
72 |
| 2024-12-06 |
CONN.N0000 |
32.500 |
32.900 |
31.700 |
32.000 |
84 |
| 2024-12-05 |
CONN.N0000 |
33.200 |
33.700 |
31.800 |
32.000 |
185 |
| 2024-12-04 |
CONN.N0000 |
33.900 |
34.000 |
32.900 |
33.200 |
210 |
| 2024-12-03 |
CONN.N0000 |
33.000 |
34.000 |
33.000 |
33.400 |
205 |
| 2024-12-02 |
CONN.N0000 |
31.300 |
33.300 |
31.300 |
33.000 |
216 |
| 2024-11-29 |
CONN.N0000 |
30.200 |
31.700 |
30.200 |
31.200 |
293 |
| 2024-11-28 |
CONN.N0000 |
28.300 |
30.800 |
28.000 |
29.500 |
242 |
| 2024-11-27 |
CONN.N0000 |
27.500 |
28.400 |
27.500 |
28.000 |
91 |
| 2024-11-26 |
CONN.N0000 |
26.900 |
27.800 |
26.900 |
27.500 |
69 |
| 2024-11-25 |
CONN.N0000 |
27.900 |
27.900 |
26.900 |
27.000 |
73 |
| 2024-11-22 |
CONN.N0000 |
27.500 |
28.700 |
27.500 |
27.900 |
68 |
| 2024-11-21 |
CONN.N0000 |
28.700 |
28.700 |
27.800 |
27.900 |
79 |
| 2024-11-20 |
CONN.N0000 |
28.800 |
29.400 |
28.100 |
28.400 |
199 |
| 2024-11-19 |
CONN.N0000 |
27.200 |
29.600 |
27.000 |
28.600 |
473 |
| 2024-11-18 |
CONN.N0000 |
25.700 |
28.500 |
25.700 |
27.200 |
443 |
| 2024-11-14 |
CONN.N0000 |
24.400 |
25.800 |
23.000 |
24.600 |
156 |
| 2024-11-13 |
CONN.N0000 |
22.400 |
24.300 |
22.300 |
24.100 |
210 |