AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
CONN.N0000 |
22.000 |
22.400 |
21.900 |
22.200 |
38 |
| 2024-11-11 |
CONN.N0000 |
22.000 |
22.100 |
21.500 |
21.700 |
16 |
| 2024-11-08 |
CONN.N0000 |
21.600 |
22.100 |
21.600 |
22.000 |
8 |
| 2024-11-07 |
CONN.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
12 |
| 2024-11-06 |
CONN.N0000 |
22.100 |
22.200 |
21.500 |
21.500 |
33 |
| 2024-11-05 |
CONN.N0000 |
22.400 |
22.600 |
22.000 |
22.100 |
30 |
| 2024-11-04 |
CONN.N0000 |
21.000 |
22.600 |
21.000 |
21.900 |
267 |
| 2024-11-01 |
CONN.N0000 |
20.200 |
20.800 |
20.200 |
20.700 |
8 |
| 2024-10-30 |
CONN.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
17 |
| 2024-10-29 |
CONN.N0000 |
19.800 |
20.700 |
19.800 |
20.500 |
28 |
| 2024-10-28 |
CONN.N0000 |
19.800 |
20.700 |
19.800 |
19.800 |
15 |
| 2024-10-25 |
CONN.N0000 |
19.900 |
20.800 |
19.800 |
19.900 |
6 |
| 2024-10-24 |
CONN.N0000 |
20.300 |
20.800 |
19.700 |
19.900 |
41 |
| 2024-10-23 |
CONN.N0000 |
21.100 |
21.100 |
20.200 |
20.200 |
19 |
| 2024-10-22 |
CONN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2024-10-21 |
CONN.N0000 |
20.900 |
20.900 |
20.500 |
20.500 |
7 |
| 2024-10-18 |
CONN.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
5 |
| 2024-10-16 |
CONN.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
5 |
| 2024-10-15 |
CONN.N0000 |
21.300 |
21.600 |
20.400 |
20.500 |
44 |
| 2024-10-14 |
CONN.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
7 |