AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
CONN.N0000 |
32.100 |
32.800 |
32.100 |
32.600 |
72 |
| 2025-07-31 |
CONN.N0000 |
32.400 |
32.400 |
32.000 |
32.400 |
24 |
| 2025-07-30 |
CONN.N0000 |
31.900 |
32.300 |
31.500 |
31.900 |
63 |
| 2025-07-29 |
CONN.N0000 |
31.900 |
32.800 |
31.900 |
32.500 |
44 |
| 2025-07-28 |
CONN.N0000 |
31.900 |
32.800 |
31.900 |
32.000 |
44 |
| 2025-07-25 |
CONN.N0000 |
32.900 |
32.900 |
31.600 |
31.900 |
31 |
| 2025-07-24 |
CONN.N0000 |
33.000 |
33.000 |
31.500 |
31.600 |
126 |
| 2025-07-23 |
CONN.N0000 |
32.900 |
33.000 |
31.900 |
33.000 |
86 |
| 2025-07-22 |
CONN.N0000 |
32.900 |
32.900 |
32.100 |
32.600 |
26 |
| 2025-07-21 |
CONN.N0000 |
33.000 |
33.400 |
32.000 |
32.100 |
115 |
| 2025-07-18 |
CONN.N0000 |
32.900 |
34.500 |
32.600 |
32.800 |
397 |
| 2025-07-17 |
CONN.N0000 |
30.800 |
33.000 |
30.800 |
32.800 |
480 |
| 2025-07-16 |
CONN.N0000 |
30.300 |
30.700 |
29.300 |
30.500 |
32 |
| 2025-07-15 |
CONN.N0000 |
30.100 |
30.300 |
29.400 |
30.300 |
40 |
| 2025-07-14 |
CONN.N0000 |
30.000 |
30.200 |
29.500 |
30.100 |
32 |
| 2025-07-11 |
CONN.N0000 |
29.200 |
30.200 |
29.100 |
30.000 |
31 |
| 2025-07-09 |
CONN.N0000 |
29.900 |
29.900 |
29.300 |
29.300 |
16 |
| 2025-07-08 |
CONN.N0000 |
29.000 |
29.900 |
29.000 |
29.300 |
18 |
| 2025-07-07 |
CONN.N0000 |
30.000 |
30.000 |
29.000 |
29.800 |
23 |
| 2025-07-04 |
CONN.N0000 |
30.800 |
30.800 |
29.000 |
30.000 |
73 |