AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
CONN.N0000 |
34.700 |
35.000 |
33.000 |
33.200 |
257 |
| 2024-12-24 |
CONN.N0000 |
31.600 |
34.800 |
31.600 |
33.900 |
308 |
| 2024-12-23 |
CONN.N0000 |
31.800 |
33.500 |
31.300 |
32.500 |
216 |
| 2024-12-20 |
CONN.N0000 |
30.800 |
31.800 |
30.500 |
31.000 |
74 |
| 2024-12-19 |
CONN.N0000 |
30.900 |
31.400 |
30.300 |
30.800 |
85 |
| 2024-12-18 |
CONN.N0000 |
31.400 |
31.400 |
30.000 |
30.300 |
133 |
| 2024-12-17 |
CONN.N0000 |
30.100 |
31.500 |
30.100 |
31.000 |
75 |
| 2024-12-16 |
CONN.N0000 |
31.900 |
31.900 |
30.000 |
30.400 |
109 |
| 2024-12-13 |
CONN.N0000 |
31.800 |
32.000 |
31.500 |
31.500 |
67 |
| 2024-12-12 |
CONN.N0000 |
32.800 |
32.800 |
31.600 |
32.000 |
81 |
| 2024-12-11 |
CONN.N0000 |
31.900 |
32.900 |
31.700 |
31.700 |
48 |
| 2024-12-10 |
CONN.N0000 |
31.800 |
32.900 |
31.700 |
31.900 |
50 |
| 2024-12-09 |
CONN.N0000 |
32.000 |
32.900 |
31.700 |
32.000 |
72 |
| 2024-12-06 |
CONN.N0000 |
32.500 |
32.900 |
31.700 |
32.000 |
84 |
| 2024-12-05 |
CONN.N0000 |
33.200 |
33.700 |
31.800 |
32.000 |
185 |
| 2024-12-04 |
CONN.N0000 |
33.900 |
34.000 |
32.900 |
33.200 |
210 |
| 2024-12-03 |
CONN.N0000 |
33.000 |
34.000 |
33.000 |
33.400 |
205 |
| 2024-12-02 |
CONN.N0000 |
31.300 |
33.300 |
31.300 |
33.000 |
216 |
| 2024-11-29 |
CONN.N0000 |
30.200 |
31.700 |
30.200 |
31.200 |
293 |
| 2024-11-28 |
CONN.N0000 |
28.300 |
30.800 |
28.000 |
29.500 |
242 |