AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-04 |
CONN.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
19 |
| 2024-07-03 |
CONN.N0000 |
20.200 |
20.300 |
20.100 |
20.100 |
15 |
| 2024-07-02 |
CONN.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
29 |
| 2024-07-01 |
CONN.N0000 |
20.300 |
20.400 |
20.300 |
20.300 |
8 |
| 2024-06-28 |
CONN.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
16 |
| 2024-06-27 |
CONN.N0000 |
20.200 |
20.400 |
20.000 |
20.100 |
10 |
| 2024-06-26 |
CONN.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
5 |
| 2024-06-25 |
CONN.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
38 |
| 2024-06-24 |
CONN.N0000 |
20.400 |
20.400 |
20.300 |
20.400 |
14 |
| 2024-06-20 |
CONN.N0000 |
20.100 |
20.400 |
20.100 |
20.100 |
14 |
| 2024-06-19 |
CONN.N0000 |
20.300 |
20.900 |
20.100 |
20.100 |
18 |
| 2024-06-18 |
CONN.N0000 |
21.000 |
21.000 |
20.200 |
20.300 |
13 |
| 2024-06-14 |
CONN.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
12 |
| 2024-06-13 |
CONN.N0000 |
21.300 |
21.300 |
20.000 |
20.500 |
33 |
| 2024-06-12 |
CONN.N0000 |
20.300 |
21.200 |
20.000 |
20.900 |
80 |
| 2024-06-11 |
CONN.N0000 |
20.700 |
20.900 |
20.500 |
20.500 |
38 |
| 2024-06-10 |
CONN.N0000 |
20.000 |
20.700 |
20.000 |
20.200 |
36 |
| 2024-06-07 |
CONN.N0000 |
20.400 |
20.500 |
20.200 |
20.300 |
18 |
| 2024-06-06 |
CONN.N0000 |
20.600 |
20.600 |
20.000 |
20.500 |
39 |
| 2024-06-05 |
CONN.N0000 |
20.200 |
20.600 |
20.000 |
20.600 |
10 |