AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
CONN.N0000 |
27.500 |
28.400 |
27.500 |
28.000 |
91 |
| 2024-11-26 |
CONN.N0000 |
26.900 |
27.800 |
26.900 |
27.500 |
69 |
| 2024-11-25 |
CONN.N0000 |
27.900 |
27.900 |
26.900 |
27.000 |
73 |
| 2024-11-22 |
CONN.N0000 |
27.500 |
28.700 |
27.500 |
27.900 |
68 |
| 2024-11-21 |
CONN.N0000 |
28.700 |
28.700 |
27.800 |
27.900 |
79 |
| 2024-11-20 |
CONN.N0000 |
28.800 |
29.400 |
28.100 |
28.400 |
199 |
| 2024-11-19 |
CONN.N0000 |
27.200 |
29.600 |
27.000 |
28.600 |
473 |
| 2024-11-18 |
CONN.N0000 |
25.700 |
28.500 |
25.700 |
27.200 |
443 |
| 2024-11-14 |
CONN.N0000 |
24.400 |
25.800 |
23.000 |
24.600 |
156 |
| 2024-11-13 |
CONN.N0000 |
22.400 |
24.300 |
22.300 |
24.100 |
210 |
| 2024-11-12 |
CONN.N0000 |
22.000 |
22.400 |
21.900 |
22.200 |
38 |
| 2024-11-11 |
CONN.N0000 |
22.000 |
22.100 |
21.500 |
21.700 |
16 |
| 2024-11-08 |
CONN.N0000 |
21.600 |
22.100 |
21.600 |
22.000 |
8 |
| 2024-11-07 |
CONN.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
12 |
| 2024-11-06 |
CONN.N0000 |
22.100 |
22.200 |
21.500 |
21.500 |
33 |
| 2024-11-05 |
CONN.N0000 |
22.400 |
22.600 |
22.000 |
22.100 |
30 |
| 2024-11-04 |
CONN.N0000 |
21.000 |
22.600 |
21.000 |
21.900 |
267 |
| 2024-11-01 |
CONN.N0000 |
20.200 |
20.800 |
20.200 |
20.700 |
8 |
| 2024-10-30 |
CONN.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
17 |
| 2024-10-29 |
CONN.N0000 |
19.800 |
20.700 |
19.800 |
20.500 |
28 |