AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
CONN.N0000 |
20.400 |
20.800 |
20.400 |
20.500 |
13 |
| 2024-03-28 |
CONN.N0000 |
20.500 |
20.500 |
19.700 |
20.000 |
92 |
| 2024-03-27 |
CONN.N0000 |
21.000 |
21.000 |
20.200 |
20.300 |
104 |
| 2024-03-26 |
CONN.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
11 |
| 2024-03-25 |
CONN.N0000 |
21.300 |
21.900 |
21.200 |
21.200 |
18 |
| 2024-03-22 |
CONN.N0000 |
21.400 |
21.700 |
21.400 |
21.500 |
6 |
| 2024-03-21 |
CONN.N0000 |
21.100 |
21.500 |
21.100 |
21.400 |
22 |
| 2024-03-20 |
CONN.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
15 |
| 2024-03-19 |
CONN.N0000 |
21.100 |
21.400 |
21.000 |
21.100 |
29 |
| 2024-03-18 |
CONN.N0000 |
21.100 |
21.500 |
21.100 |
21.100 |
8 |
| 2024-03-15 |
CONN.N0000 |
21.100 |
21.900 |
21.000 |
21.500 |
7 |
| 2024-03-14 |
CONN.N0000 |
21.300 |
21.400 |
21.100 |
21.200 |
17 |
| 2024-03-13 |
CONN.N0000 |
21.400 |
21.400 |
21.300 |
21.300 |
9 |
| 2024-03-12 |
CONN.N0000 |
21.400 |
21.400 |
21.300 |
21.400 |
16 |
| 2024-03-11 |
CONN.N0000 |
21.600 |
21.800 |
21.400 |
21.400 |
38 |
| 2024-03-07 |
CONN.N0000 |
21.800 |
22.000 |
21.500 |
21.800 |
49 |
| 2024-03-06 |
CONN.N0000 |
21.000 |
21.800 |
20.900 |
21.500 |
53 |
| 2024-03-05 |
CONN.N0000 |
20.800 |
21.000 |
20.800 |
20.900 |
10 |
| 2024-03-04 |
CONN.N0000 |
19.800 |
21.000 |
19.700 |
20.900 |
73 |
| 2024-03-01 |
CONN.N0000 |
19.600 |
20.000 |
19.600 |
20.000 |
6 |