AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-12-27 |
CONN.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
5 |
2023-12-22 |
CONN.N0000 |
20.200 |
21.500 |
20.200 |
21.300 |
4 |
2023-12-21 |
CONN.N0000 |
20.800 |
20.800 |
20.100 |
20.800 |
15 |
2023-12-20 |
CONN.N0000 |
20.200 |
20.800 |
20.100 |
20.100 |
93 |
2023-12-19 |
CONN.N0000 |
21.500 |
21.700 |
20.200 |
20.300 |
45 |
2023-12-18 |
CONN.N0000 |
21.100 |
21.800 |
20.400 |
20.700 |
18 |
2023-12-15 |
CONN.N0000 |
20.800 |
21.800 |
20.800 |
21.100 |
4 |
2023-12-14 |
CONN.N0000 |
21.900 |
22.300 |
21.800 |
22.000 |
11 |
2023-12-13 |
CONN.N0000 |
20.100 |
22.200 |
20.100 |
21.000 |
37 |
2023-12-12 |
CONN.N0000 |
22.400 |
22.400 |
21.100 |
22.000 |
24 |
2023-12-11 |
CONN.N0000 |
20.800 |
22.700 |
20.800 |
22.000 |
10 |
2023-12-08 |
CONN.N0000 |
20.800 |
22.400 |
20.800 |
22.000 |
24 |
2023-12-07 |
CONN.N0000 |
21.800 |
21.800 |
21.300 |
21.700 |
17 |
2023-12-06 |
CONN.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
43 |
2023-12-05 |
CONN.N0000 |
20.700 |
21.000 |
20.500 |
21.000 |
28 |
2023-12-04 |
CONN.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
2 |
2023-12-01 |
CONN.N0000 |
20.900 |
21.900 |
20.900 |
21.000 |
40 |
2023-11-30 |
CONN.N0000 |
20.400 |
21.000 |
20.400 |
21.000 |
14 |
2023-11-29 |
CONN.N0000 |
20.400 |
21.000 |
20.200 |
21.000 |
21 |
2023-11-28 |
CONN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |