AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-27 |
CONN.N0000 |
20.500 |
21.500 |
20.500 |
21.300 |
2 |
| 2023-11-24 |
CONN.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
8 |
| 2023-11-22 |
CONN.N0000 |
21.500 |
21.800 |
20.400 |
20.600 |
28 |
| 2023-11-21 |
CONN.N0000 |
22.400 |
22.400 |
20.400 |
21.900 |
14 |
| 2023-11-20 |
CONN.N0000 |
21.800 |
22.600 |
20.500 |
21.100 |
48 |
| 2023-11-17 |
CONN.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
41 |
| 2023-11-16 |
CONN.N0000 |
22.000 |
22.000 |
20.000 |
21.000 |
54 |
| 2023-11-15 |
CONN.N0000 |
22.200 |
22.600 |
22.000 |
22.000 |
17 |
| 2023-11-14 |
CONN.N0000 |
23.900 |
23.900 |
23.500 |
23.200 |
2 |
| 2023-11-13 |
CONN.N0000 |
22.200 |
23.500 |
22.000 |
23.200 |
8 |
| 2023-11-10 |
CONN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-11-09 |
CONN.N0000 |
23.400 |
23.400 |
22.400 |
22.500 |
6 |
| 2023-11-08 |
CONN.N0000 |
22.600 |
22.600 |
22.500 |
22.500 |
14 |
| 2023-11-07 |
CONN.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-11-06 |
CONN.N0000 |
22.500 |
22.500 |
22.200 |
22.500 |
12 |
| 2023-11-03 |
CONN.N0000 |
23.500 |
23.700 |
22.600 |
22.800 |
24 |
| 2023-11-02 |
CONN.N0000 |
23.700 |
23.700 |
22.500 |
22.500 |
15 |
| 2023-11-01 |
CONN.N0000 |
22.000 |
23.700 |
22.000 |
22.000 |
3 |
| 2023-10-31 |
CONN.N0000 |
23.500 |
23.500 |
21.900 |
21.800 |
2 |
| 2023-10-30 |
CONN.N0000 |
23.700 |
23.700 |
23.700 |
21.800 |
3 |