AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
CONN.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
33 |
| 2024-04-24 |
CONN.N0000 |
21.500 |
21.600 |
21.000 |
21.100 |
48 |
| 2024-04-22 |
CONN.N0000 |
21.200 |
21.700 |
21.200 |
21.700 |
18 |
| 2024-04-19 |
CONN.N0000 |
21.000 |
21.600 |
20.700 |
21.500 |
11 |
| 2024-04-18 |
CONN.N0000 |
21.800 |
21.900 |
21.000 |
21.100 |
29 |
| 2024-04-17 |
CONN.N0000 |
21.000 |
22.000 |
21.000 |
21.000 |
59 |
| 2024-04-16 |
CONN.N0000 |
21.000 |
21.600 |
21.000 |
21.000 |
30 |
| 2024-04-15 |
CONN.N0000 |
21.100 |
21.700 |
21.000 |
21.500 |
10 |
| 2024-04-10 |
CONN.N0000 |
21.800 |
21.800 |
21.800 |
21.500 |
3 |
| 2024-04-09 |
CONN.N0000 |
21.400 |
22.000 |
21.100 |
21.500 |
34 |
| 2024-04-08 |
CONN.N0000 |
20.800 |
21.400 |
20.800 |
21.300 |
30 |
| 2024-04-05 |
CONN.N0000 |
20.200 |
20.900 |
20.000 |
20.200 |
29 |
| 2024-04-04 |
CONN.N0000 |
21.100 |
21.200 |
19.800 |
20.200 |
39 |
| 2024-04-03 |
CONN.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
4 |
| 2024-04-02 |
CONN.N0000 |
20.500 |
21.100 |
20.500 |
20.600 |
28 |
| 2024-04-01 |
CONN.N0000 |
20.400 |
20.800 |
20.400 |
20.500 |
13 |
| 2024-03-28 |
CONN.N0000 |
20.500 |
20.500 |
19.700 |
20.000 |
92 |
| 2024-03-27 |
CONN.N0000 |
21.000 |
21.000 |
20.200 |
20.300 |
104 |
| 2024-03-26 |
CONN.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
11 |
| 2024-03-25 |
CONN.N0000 |
21.300 |
21.900 |
21.200 |
21.200 |
18 |