AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-26 |
CONN.N0000 |
25.500 |
25.800 |
24.800 |
25.000 |
24 |
| 2023-09-25 |
CONN.N0000 |
25.400 |
26.100 |
25.000 |
25.100 |
88 |
| 2023-09-22 |
CONN.N0000 |
25.500 |
25.700 |
25.100 |
25.600 |
16 |
| 2023-09-21 |
CONN.N0000 |
25.500 |
26.300 |
25.500 |
25.500 |
23 |
| 2023-09-20 |
CONN.N0000 |
26.500 |
26.500 |
25.600 |
25.800 |
10 |
| 2023-09-19 |
CONN.N0000 |
26.400 |
26.400 |
25.500 |
25.600 |
27 |
| 2023-09-18 |
CONN.N0000 |
26.700 |
26.700 |
26.300 |
26.400 |
16 |
| 2023-09-15 |
CONN.N0000 |
26.800 |
26.900 |
26.500 |
26.800 |
28 |
| 2023-09-14 |
CONN.N0000 |
26.400 |
27.000 |
26.200 |
26.300 |
27 |
| 2023-09-13 |
CONN.N0000 |
27.000 |
27.000 |
26.300 |
26.600 |
60 |
| 2023-09-12 |
CONN.N0000 |
27.100 |
27.100 |
26.500 |
27.000 |
107 |
| 2023-09-11 |
CONN.N0000 |
26.100 |
27.000 |
25.700 |
26.800 |
348 |
| 2023-09-08 |
CONN.N0000 |
26.200 |
26.200 |
24.700 |
25.900 |
60 |
| 2023-09-07 |
CONN.N0000 |
25.300 |
26.000 |
24.900 |
24.900 |
24 |
| 2023-09-06 |
CONN.N0000 |
24.500 |
25.300 |
23.600 |
24.700 |
47 |
| 2023-09-05 |
CONN.N0000 |
24.500 |
25.400 |
24.500 |
24.500 |
4 |
| 2023-09-04 |
CONN.N0000 |
25.700 |
25.700 |
23.500 |
24.100 |
48 |
| 2023-09-01 |
CONN.N0000 |
25.000 |
27.500 |
25.000 |
25.500 |
130 |
| 2023-08-31 |
CONN.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
24 |
| 2023-08-29 |
CONN.N0000 |
26.000 |
26.000 |
25.100 |
26.000 |
14 |