AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-30 |
CONN.N0000 |
20.700 |
21.400 |
20.700 |
21.000 |
27 |
| 2024-01-29 |
CONN.N0000 |
21.600 |
21.800 |
21.600 |
21.700 |
2 |
| 2024-01-26 |
CONN.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2024-01-24 |
CONN.N0000 |
20.800 |
22.000 |
20.700 |
21.800 |
19 |
| 2024-01-23 |
CONN.N0000 |
21.100 |
21.300 |
20.700 |
21.000 |
11 |
| 2024-01-22 |
CONN.N0000 |
21.100 |
21.900 |
21.100 |
21.800 |
7 |
| 2024-01-19 |
CONN.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
6 |
| 2024-01-18 |
CONN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2024-01-17 |
CONN.N0000 |
21.700 |
22.000 |
21.500 |
22.000 |
17 |
| 2024-01-12 |
CONN.N0000 |
22.000 |
22.300 |
22.000 |
22.200 |
19 |
| 2024-01-11 |
CONN.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
6 |
| 2024-01-10 |
CONN.N0000 |
22.700 |
22.900 |
22.000 |
22.300 |
14 |
| 2024-01-09 |
CONN.N0000 |
22.100 |
22.800 |
22.100 |
22.500 |
39 |
| 2024-01-08 |
CONN.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
49 |
| 2024-01-05 |
CONN.N0000 |
21.600 |
21.900 |
21.100 |
21.100 |
13 |
| 2024-01-04 |
CONN.N0000 |
21.600 |
22.300 |
21.600 |
21.600 |
9 |
| 2024-01-03 |
CONN.N0000 |
21.900 |
22.000 |
21.800 |
21.800 |
15 |
| 2024-01-02 |
CONN.N0000 |
21.600 |
22.000 |
21.000 |
21.200 |
15 |
| 2023-12-29 |
CONN.N0000 |
21.500 |
21.900 |
21.000 |
21.000 |
18 |
| 2023-12-28 |
CONN.N0000 |
20.800 |
21.400 |
20.800 |
21.000 |
21 |