AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2019-10-24 CONN.N0000 32.700 36.800 32.700 34.000 16
2019-10-23 CONN.N0000 33.800 33.800 33.800 32.600 1
2019-10-22 CONN.N0000 32.300 33.100 32.300 32.600 5
2019-10-21 CONN.N0000 33.900 33.900 32.000 32.000 8
2019-10-18 CONN.N0000 33.900 34.000 33.900 33.900 5
2019-10-17 CONN.N0000 33.300 33.300 33.000 33.100 3
2019-10-15 CONN.N0000 35.000 35.000 34.000 34.000 7
2019-10-14 CONN.N0000 34.800 34.800 34.800 34.900 1
2019-10-10 CONN.N0000 34.800 34.900 34.800 34.900 4
2019-10-09 CONN.N0000 33.300 35.000 33.000 34.200 8
2019-10-04 CONN.N0000 31.400 31.400 31.100 32.000 3
2019-10-03 CONN.N0000 33.400 33.400 33.400 32.000 1
2019-10-02 CONN.N0000 33.600 33.600 33.600 32.000 1
2019-09-30 CONN.N0000 33.600 33.600 33.600 32.000 1
2019-09-27 CONN.N0000 32.000 32.000 32.000 32.000 12
2019-09-26 CONN.N0000 32.000 32.000 32.000 31.900 1
2019-09-24 CONN.N0000 32.100 32.100 31.800 31.900 5
2019-09-23 CONN.N0000 32.100 33.900 32.100 32.900 6
2019-09-20 CONN.N0000 32.900 32.900 32.900 32.500 2
2019-09-18 CONN.N0000 32.500 32.500 32.500 32.500 3