AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-24 |
CONN.N0000 |
32.700 |
36.800 |
32.700 |
34.000 |
16 |
2019-10-23 |
CONN.N0000 |
33.800 |
33.800 |
33.800 |
32.600 |
1 |
2019-10-22 |
CONN.N0000 |
32.300 |
33.100 |
32.300 |
32.600 |
5 |
2019-10-21 |
CONN.N0000 |
33.900 |
33.900 |
32.000 |
32.000 |
8 |
2019-10-18 |
CONN.N0000 |
33.900 |
34.000 |
33.900 |
33.900 |
5 |
2019-10-17 |
CONN.N0000 |
33.300 |
33.300 |
33.000 |
33.100 |
3 |
2019-10-15 |
CONN.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
7 |
2019-10-14 |
CONN.N0000 |
34.800 |
34.800 |
34.800 |
34.900 |
1 |
2019-10-10 |
CONN.N0000 |
34.800 |
34.900 |
34.800 |
34.900 |
4 |
2019-10-09 |
CONN.N0000 |
33.300 |
35.000 |
33.000 |
34.200 |
8 |
2019-10-04 |
CONN.N0000 |
31.400 |
31.400 |
31.100 |
32.000 |
3 |
2019-10-03 |
CONN.N0000 |
33.400 |
33.400 |
33.400 |
32.000 |
1 |
2019-10-02 |
CONN.N0000 |
33.600 |
33.600 |
33.600 |
32.000 |
1 |
2019-09-30 |
CONN.N0000 |
33.600 |
33.600 |
33.600 |
32.000 |
1 |
2019-09-27 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
12 |
2019-09-26 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
31.900 |
1 |
2019-09-24 |
CONN.N0000 |
32.100 |
32.100 |
31.800 |
31.900 |
5 |
2019-09-23 |
CONN.N0000 |
32.100 |
33.900 |
32.100 |
32.900 |
6 |
2019-09-20 |
CONN.N0000 |
32.900 |
32.900 |
32.900 |
32.500 |
2 |
2019-09-18 |
CONN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |