AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2019-11-27 CONN.N0000 38.300 39.800 38.300 39.700 9
2019-11-26 CONN.N0000 38.500 38.500 38.300 38.300 4
2019-11-25 CONN.N0000 39.900 39.900 39.900 39.900 1
2019-11-22 CONN.N0000 38.300 39.900 38.300 39.900 3
2019-11-20 CONN.N0000 43.000 43.500 38.000 39.300 19
2019-11-19 CONN.N0000 39.500 48.000 39.500 42.000 41
2019-11-18 CONN.N0000 36.900 39.000 36.900 38.800 42
2019-11-15 CONN.N0000 35.000 36.900 35.000 36.400 23
2019-11-14 CONN.N0000 35.000 35.000 35.000 35.000 5
2019-11-13 CONN.N0000 34.000 35.000 34.000 35.000 10
2019-11-07 CONN.N0000 33.000 33.000 33.000 33.000 2
2019-11-06 CONN.N0000 34.000 34.000 33.500 34.000 9
2019-11-05 CONN.N0000 33.900 34.000 33.300 34.000 5
2019-11-04 CONN.N0000 34.000 37.500 34.000 34.000 11
2019-11-01 CONN.N0000 34.000 34.200 34.000 34.000 14
2019-10-31 CONN.N0000 34.600 34.600 34.000 34.000 4
2019-10-30 CONN.N0000 33.600 34.900 33.600 34.800 5
2019-10-29 CONN.N0000 34.900 34.900 33.700 33.800 11
2019-10-28 CONN.N0000 34.900 36.900 33.800 34.400 24
2019-10-25 CONN.N0000 34.100 34.900 33.400 34.100 10