AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-27 |
CONN.N0000 |
38.300 |
39.800 |
38.300 |
39.700 |
9 |
2019-11-26 |
CONN.N0000 |
38.500 |
38.500 |
38.300 |
38.300 |
4 |
2019-11-25 |
CONN.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
2019-11-22 |
CONN.N0000 |
38.300 |
39.900 |
38.300 |
39.900 |
3 |
2019-11-20 |
CONN.N0000 |
43.000 |
43.500 |
38.000 |
39.300 |
19 |
2019-11-19 |
CONN.N0000 |
39.500 |
48.000 |
39.500 |
42.000 |
41 |
2019-11-18 |
CONN.N0000 |
36.900 |
39.000 |
36.900 |
38.800 |
42 |
2019-11-15 |
CONN.N0000 |
35.000 |
36.900 |
35.000 |
36.400 |
23 |
2019-11-14 |
CONN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
2019-11-13 |
CONN.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
10 |
2019-11-07 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
2019-11-06 |
CONN.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
9 |
2019-11-05 |
CONN.N0000 |
33.900 |
34.000 |
33.300 |
34.000 |
5 |
2019-11-04 |
CONN.N0000 |
34.000 |
37.500 |
34.000 |
34.000 |
11 |
2019-11-01 |
CONN.N0000 |
34.000 |
34.200 |
34.000 |
34.000 |
14 |
2019-10-31 |
CONN.N0000 |
34.600 |
34.600 |
34.000 |
34.000 |
4 |
2019-10-30 |
CONN.N0000 |
33.600 |
34.900 |
33.600 |
34.800 |
5 |
2019-10-29 |
CONN.N0000 |
34.900 |
34.900 |
33.700 |
33.800 |
11 |
2019-10-28 |
CONN.N0000 |
34.900 |
36.900 |
33.800 |
34.400 |
24 |
2019-10-25 |
CONN.N0000 |
34.100 |
34.900 |
33.400 |
34.100 |
10 |