AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2019-09-12 CONN.N0000 32.500 32.500 32.500 32.500 1
2019-09-11 CONN.N0000 31.600 31.600 31.600 31.800 1
2019-09-10 CONN.N0000 33.000 33.000 33.000 31.800 1
2019-09-06 CONN.N0000 31.400 32.900 31.400 31.800 6
2019-09-04 CONN.N0000 32.800 33.000 31.200 32.900 15
2019-09-03 CONN.N0000 32.200 32.700 32.100 32.700 5
2019-09-02 CONN.N0000 31.400 32.900 30.000 32.100 16
2019-08-29 CONN.N0000 32.000 32.000 31.900 32.000 4
2019-08-28 CONN.N0000 33.600 33.600 32.800 33.100 3
2019-08-26 CONN.N0000 31.900 31.900 31.900 33.000 1
2019-08-22 CONN.N0000 33.300 33.300 33.300 33.000 1
2019-08-20 CONN.N0000 33.000 33.000 33.000 33.000 1
2019-08-19 CONN.N0000 33.000 33.000 33.000 33.000 1
2019-08-16 CONN.N0000 32.700 33.000 32.200 33.000 6
2019-08-15 CONN.N0000 33.100 33.100 32.300 32.300 4
2019-08-13 CONN.N0000 33.800 33.800 33.800 32.100 1
2019-08-09 CONN.N0000 32.100 32.100 32.100 32.100 2
2019-08-08 CONN.N0000 32.000 32.000 32.000 32.000 7
2019-08-07 CONN.N0000 32.900 33.800 32.000 32.900 6
2019-08-05 CONN.N0000 32.900 32.900 32.900 32.800 1