AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-12 |
CONN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
2019-09-11 |
CONN.N0000 |
31.600 |
31.600 |
31.600 |
31.800 |
1 |
2019-09-10 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
31.800 |
1 |
2019-09-06 |
CONN.N0000 |
31.400 |
32.900 |
31.400 |
31.800 |
6 |
2019-09-04 |
CONN.N0000 |
32.800 |
33.000 |
31.200 |
32.900 |
15 |
2019-09-03 |
CONN.N0000 |
32.200 |
32.700 |
32.100 |
32.700 |
5 |
2019-09-02 |
CONN.N0000 |
31.400 |
32.900 |
30.000 |
32.100 |
16 |
2019-08-29 |
CONN.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
4 |
2019-08-28 |
CONN.N0000 |
33.600 |
33.600 |
32.800 |
33.100 |
3 |
2019-08-26 |
CONN.N0000 |
31.900 |
31.900 |
31.900 |
33.000 |
1 |
2019-08-22 |
CONN.N0000 |
33.300 |
33.300 |
33.300 |
33.000 |
1 |
2019-08-20 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
2019-08-19 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
2019-08-16 |
CONN.N0000 |
32.700 |
33.000 |
32.200 |
33.000 |
6 |
2019-08-15 |
CONN.N0000 |
33.100 |
33.100 |
32.300 |
32.300 |
4 |
2019-08-13 |
CONN.N0000 |
33.800 |
33.800 |
33.800 |
32.100 |
1 |
2019-08-09 |
CONN.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
2 |
2019-08-08 |
CONN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
7 |
2019-08-07 |
CONN.N0000 |
32.900 |
33.800 |
32.000 |
32.900 |
6 |
2019-08-05 |
CONN.N0000 |
32.900 |
32.900 |
32.900 |
32.800 |
1 |