AMAYA LEISURE PLC (CONN) Historical

Date Symbol Open High Low Close Volume
2019-08-02 CONN.N0000 32.900 32.900 32.800 32.800 3
2019-08-01 CONN.N0000 32.900 32.900 32.900 31.600 1
2019-07-31 CONN.N0000 32.000 32.000 31.200 31.600 8
2019-07-30 CONN.N0000 32.900 32.900 32.000 32.000 6
2019-07-29 CONN.N0000 32.800 32.900 32.000 32.100 13
2019-07-26 CONN.N0000 33.000 33.000 32.000 32.000 21
2019-07-25 CONN.N0000 33.000 33.000 33.000 32.900 1
2019-07-24 CONN.N0000 31.500 33.900 31.200 32.900 7
2019-07-22 CONN.N0000 32.000 32.000 31.200 31.300 20
2019-07-19 CONN.N0000 33.000 33.000 32.000 32.200 8
2019-07-18 CONN.N0000 32.900 32.900 31.000 32.500 13
2019-07-17 CONN.N0000 32.000 33.000 32.000 32.100 15
2019-07-15 CONN.N0000 32.500 32.500 32.000 32.000 4
2019-07-12 CONN.N0000 32.000 32.000 31.800 31.800 7
2019-07-11 CONN.N0000 32.100 32.100 32.000 32.000 2
2019-07-10 CONN.N0000 33.000 33.000 32.000 32.000 6
2019-07-09 CONN.N0000 34.000 34.000 32.000 32.100 13
2019-07-08 CONN.N0000 32.600 32.600 32.600 32.600 2
2019-07-05 CONN.N0000 32.100 33.900 32.000 32.000 6
2019-07-04 CONN.N0000 33.200 34.600 33.200 34.400 9