AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-02 |
CONN.N0000 |
32.900 |
32.900 |
32.800 |
32.800 |
3 |
2019-08-01 |
CONN.N0000 |
32.900 |
32.900 |
32.900 |
31.600 |
1 |
2019-07-31 |
CONN.N0000 |
32.000 |
32.000 |
31.200 |
31.600 |
8 |
2019-07-30 |
CONN.N0000 |
32.900 |
32.900 |
32.000 |
32.000 |
6 |
2019-07-29 |
CONN.N0000 |
32.800 |
32.900 |
32.000 |
32.100 |
13 |
2019-07-26 |
CONN.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
21 |
2019-07-25 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
32.900 |
1 |
2019-07-24 |
CONN.N0000 |
31.500 |
33.900 |
31.200 |
32.900 |
7 |
2019-07-22 |
CONN.N0000 |
32.000 |
32.000 |
31.200 |
31.300 |
20 |
2019-07-19 |
CONN.N0000 |
33.000 |
33.000 |
32.000 |
32.200 |
8 |
2019-07-18 |
CONN.N0000 |
32.900 |
32.900 |
31.000 |
32.500 |
13 |
2019-07-17 |
CONN.N0000 |
32.000 |
33.000 |
32.000 |
32.100 |
15 |
2019-07-15 |
CONN.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
4 |
2019-07-12 |
CONN.N0000 |
32.000 |
32.000 |
31.800 |
31.800 |
7 |
2019-07-11 |
CONN.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
2 |
2019-07-10 |
CONN.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
6 |
2019-07-09 |
CONN.N0000 |
34.000 |
34.000 |
32.000 |
32.100 |
13 |
2019-07-08 |
CONN.N0000 |
32.600 |
32.600 |
32.600 |
32.600 |
2 |
2019-07-05 |
CONN.N0000 |
32.100 |
33.900 |
32.000 |
32.000 |
6 |
2019-07-04 |
CONN.N0000 |
33.200 |
34.600 |
33.200 |
34.400 |
9 |