AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
CONN.N0000 |
38.000 |
38.000 |
36.000 |
37.200 |
11 |
| 2019-03-28 |
CONN.N0000 |
37.800 |
38.700 |
37.800 |
37.100 |
3 |
| 2019-03-27 |
CONN.N0000 |
35.600 |
35.600 |
35.600 |
37.100 |
1 |
| 2019-03-26 |
CONN.N0000 |
35.500 |
37.800 |
35.500 |
37.100 |
14 |
| 2019-03-22 |
CONN.N0000 |
35.500 |
35.500 |
35.500 |
36.100 |
1 |
| 2019-03-21 |
CONN.N0000 |
37.000 |
37.900 |
36.000 |
36.100 |
9 |
| 2019-03-19 |
CONN.N0000 |
37.100 |
37.100 |
36.000 |
36.000 |
7 |
| 2019-03-18 |
CONN.N0000 |
37.100 |
37.100 |
37.100 |
38.200 |
1 |
| 2019-03-15 |
CONN.N0000 |
37.200 |
37.200 |
37.200 |
38.200 |
1 |
| 2019-03-14 |
CONN.N0000 |
38.800 |
38.900 |
37.000 |
38.200 |
9 |
| 2019-03-12 |
CONN.N0000 |
38.000 |
38.900 |
37.600 |
38.900 |
3 |
| 2019-03-11 |
CONN.N0000 |
39.000 |
39.400 |
39.000 |
39.000 |
4 |
| 2019-03-08 |
CONN.N0000 |
39.500 |
39.500 |
39.400 |
39.400 |
2 |
| 2019-03-07 |
CONN.N0000 |
36.900 |
39.500 |
36.700 |
38.900 |
21 |
| 2019-03-06 |
CONN.N0000 |
37.100 |
37.100 |
35.000 |
35.000 |
11 |
| 2019-03-05 |
CONN.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
12 |
| 2019-03-01 |
CONN.N0000 |
38.000 |
39.000 |
38.000 |
38.900 |
12 |
| 2019-02-28 |
CONN.N0000 |
39.000 |
39.000 |
38.000 |
38.200 |
20 |
| 2019-02-27 |
CONN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2019-02-26 |
CONN.N0000 |
39.900 |
39.900 |
39.000 |
39.000 |
4 |