AMAYA LEISURE PLC (CONN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-25 |
CONN.N0000 |
39.000 |
39.200 |
39.000 |
39.100 |
11 |
2019-02-22 |
CONN.N0000 |
38.100 |
39.800 |
38.100 |
39.000 |
10 |
2019-02-21 |
CONN.N0000 |
38.200 |
38.200 |
38.000 |
38.000 |
16 |
2019-02-20 |
CONN.N0000 |
40.000 |
40.000 |
38.000 |
39.100 |
25 |
2019-02-15 |
CONN.N0000 |
39.100 |
39.200 |
39.100 |
39.100 |
8 |
2019-02-14 |
CONN.N0000 |
38.200 |
40.300 |
38.200 |
40.000 |
24 |
2019-02-13 |
CONN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
2019-02-12 |
CONN.N0000 |
39.500 |
39.500 |
39.000 |
39.100 |
8 |
2019-02-08 |
CONN.N0000 |
40.800 |
40.800 |
39.400 |
39.500 |
7 |
2019-02-07 |
CONN.N0000 |
40.000 |
40.100 |
40.000 |
40.100 |
2 |
2019-02-06 |
CONN.N0000 |
39.600 |
41.200 |
39.600 |
39.700 |
4 |
2019-02-01 |
CONN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
2019-01-31 |
CONN.N0000 |
41.400 |
41.500 |
39.600 |
40.000 |
12 |
2019-01-30 |
CONN.N0000 |
40.000 |
41.500 |
40.000 |
40.000 |
6 |
2019-01-29 |
CONN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
2019-01-28 |
CONN.N0000 |
39.600 |
40.000 |
39.600 |
39.800 |
7 |
2019-01-25 |
CONN.N0000 |
40.000 |
40.000 |
39.500 |
39.500 |
16 |
2019-01-24 |
CONN.N0000 |
41.200 |
41.800 |
38.000 |
40.000 |
59 |
2019-01-23 |
CONN.N0000 |
41.400 |
42.400 |
41.400 |
41.500 |
3 |
2019-01-22 |
CONN.N0000 |
43.300 |
43.300 |
43.300 |
41.300 |
2 |