AMAYA LEISURE PLC (CONN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
CONN.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
11 |
| 2019-07-02 |
CONN.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
4 |
| 2019-07-01 |
CONN.N0000 |
32.500 |
32.500 |
31.900 |
32.000 |
7 |
| 2019-06-28 |
CONN.N0000 |
30.000 |
34.900 |
30.000 |
33.500 |
6 |
| 2019-06-27 |
CONN.N0000 |
30.100 |
30.500 |
30.000 |
30.000 |
9 |
| 2019-06-26 |
CONN.N0000 |
31.000 |
31.000 |
30.600 |
30.600 |
4 |
| 2019-06-25 |
CONN.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
5 |
| 2019-06-21 |
CONN.N0000 |
30.800 |
30.800 |
30.800 |
30.600 |
2 |
| 2019-06-20 |
CONN.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
1 |
| 2019-06-19 |
CONN.N0000 |
31.400 |
31.400 |
30.000 |
30.600 |
8 |
| 2019-06-18 |
CONN.N0000 |
31.900 |
31.900 |
31.900 |
32.000 |
2 |
| 2019-06-17 |
CONN.N0000 |
31.900 |
32.500 |
31.900 |
32.000 |
4 |
| 2019-06-14 |
CONN.N0000 |
32.500 |
32.500 |
31.900 |
32.000 |
6 |
| 2019-06-12 |
CONN.N0000 |
33.000 |
33.500 |
32.900 |
33.000 |
7 |
| 2019-06-10 |
CONN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2019-06-04 |
CONN.N0000 |
32.900 |
32.900 |
32.800 |
32.900 |
3 |
| 2019-05-31 |
CONN.N0000 |
32.000 |
32.900 |
31.900 |
32.200 |
8 |
| 2019-05-30 |
CONN.N0000 |
30.500 |
32.000 |
30.500 |
30.900 |
4 |
| 2019-05-29 |
CONN.N0000 |
30.800 |
31.100 |
29.000 |
31.000 |
36 |
| 2019-05-28 |
CONN.N0000 |
30.000 |
30.700 |
30.000 |
30.700 |
4 |